> Schimb Valutar 2026 - GNF-HRK si HRK-GNF

Schimb Valutar 2026 - GNF-HRK si HRK-GNF

Schimb valutar GNF-HRK si HRK-GNF

Verificati aici ratele de schimb pentru GNF-HRK si HRK-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0007 HRK

1 HRK = 1361,4295 GNF

1An 2Ani 3Ani

GNF in HRKHRK in GNF

Jan 2026

Data	GNF-HRK	HRK-GNF
01 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.8447 GNF
02 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1360.8856 GNF
03 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1359.7938 GNF
04 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1359.7938 GNF
05 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1356.0091 GNF
06 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1358.6897 GNF
07 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1358.5673 GNF
08 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1356.8208 GNF
09 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1353.3335 GNF
10 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.0232 GNF
11 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1353.0142 GNF
12 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1356.6787 GNF
13 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1354.8663 GNF
14 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1353.1285 GNF
15 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1351.3866 GNF
16 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.0111 GNF
17 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1349.4152 GNF
18 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1349.4152 GNF
19 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.8489 GNF
20 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.4002 GNF
21 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1362.5969 GNF
22 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1360.8164 GNF
23 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.4001 GNF
24 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.4335 GNF
25 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.4335 GNF
26 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1377.9694 GNF
27 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1382.7265 GNF
28 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1393.7791 GNF
29 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1391.9682 GNF
30 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1389.5991 GNF
31 ian. 2026	1 GNF = 0.0007 HRK	1 HRK = 1376.2397 GNF

Feb 2026

Data	GNF-HRK	HRK-GNF
01 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1391.1412 GNF
02 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1382.409 GNF
03 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.6099 GNF
04 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1376.3 GNF
05 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1374.8615 GNF
06 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.6232 GNF
07 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.6513 GNF
08 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.6513 GNF
09 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1382.8644 GNF
10 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1384.2135 GNF
11 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1386.9348 GNF
12 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1384.6081 GNF
13 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1381.6846 GNF
14 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1381.1001 GNF
15 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1381.1001 GNF
16 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1381.4715 GNF
17 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1378.4458 GNF
18 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1378.8745 GNF
19 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.0707 GNF
20 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.5255 GNF
21 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.8695 GNF
22 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.8695 GNF
23 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1369.8164 GNF
24 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1371.3591 GNF
25 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.452 GNF
26 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1374.4774 GNF
27 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.0438 GNF
28 feb. 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.275 GNF

Mar 2026

Data	GNF-HRK	HRK-GNF
01 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.275 GNF
02 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1367.014 GNF
03 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.7396 GNF
04 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1354.789 GNF
05 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1351.8774 GNF
06 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1346.3338 GNF
07 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1344.7979 GNF
08 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1344.7979 GNF
09 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1344.538 GNF
10 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1354.9582 GNF
11 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1349.4148 GNF
12 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1344.7705 GNF
13 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1334.6769 GNF
14 mar. 2026	1 GNF = 0.0008 HRK	1 HRK = 1328.2399 GNF
15 mar. 2026	1 GNF = 0.0008 HRK	1 HRK = 1328.2399 GNF
16 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1335.7971 GNF
17 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1338.4504 GNF
18 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1343.8753 GNF
19 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1336.8311 GNF
20 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1344.8891 GNF
21 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1343.8748 GNF
22 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1343.8748 GNF
23 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1343.3668 GNF
24 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1348.1863 GNF
25 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1349.5962 GNF
26 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1340.6731 GNF
27 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1339.4786 GNF
28 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1341.4403 GNF
29 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1335.2274 GNF
30 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1336.9113 GNF
31 mar. 2026	1 GNF = 0.0007 HRK	1 HRK = 1336.0935 GNF

Apr 2026

Data	GNF-HRK	HRK-GNF
01 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.3199 GNF
02 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1340.995 GNF
03 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1341.2168 GNF
04 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1342.6916 GNF
05 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1342.6916 GNF
06 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1345.4292 GNF
07 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1345.6383 GNF
08 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1362.0607 GNF
09 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1359.0379 GNF
10 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.6336 GNF
11 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.3759 GNF
12 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.3759 GNF
13 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1361.7689 GNF
14 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.5645 GNF
15 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1371.3512 GNF
16 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.9981 GNF
17 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.483 GNF
18 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.192 GNF
19 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.192 GNF
20 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.4777 GNF
21 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.6969 GNF
22 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.3672 GNF
23 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.0127 GNF
24 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.1184 GNF
25 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.0117 GNF
26 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.0117 GNF
27 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.428 GNF
28 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1361.0718 GNF
29 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.6496 GNF
30 apr. 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.9542 GNF

May 2026

Data	GNF-HRK	HRK-GNF
01 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.8518 GNF
02 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1365.1129 GNF
03 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1365.1129 GNF
04 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1362.7275 GNF
05 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1362.2726 GNF
06 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.1258 GNF
07 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.7728 GNF
08 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1369.9338 GNF
09 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.7437 GNF
10 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.7437 GNF
11 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.736 GNF
12 mai 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.1543 GNF

Info schimb valutar GNF-HRK si HRK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri