currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-HRK si HRK-GNF

Schimb Valutar 2025 - GNF-HRK si HRK-GNF

Schimb valutar GNF-HRK si HRK-GNF

Verificati aici ratele de schimb pentru GNF-HRK si HRK-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,0008 HRK
1 HRK = 1204,8283 GNF

Jan 2025

DataGNF-HRKHRK-GNF
01 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.273 GNF
02 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.3096 GNF
03 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.4559 GNF
04 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1203.2178 GNF
05 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1203.2178 GNF
06 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1206.243 GNF
07 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.6994 GNF
08 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1206.5283 GNF
09 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.2015 GNF
10 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.3961 GNF
11 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1210.8375 GNF
12 ian. 2025 1 GNF = 0.0008 HRK 1 HRK = 1210.8375 GNF
13 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.9394 GNF
14 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.9952 GNF
15 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.3909 GNF
16 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3807 GNF
17 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.5809 GNF
18 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4672 GNF
19 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4672 GNF
20 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1173.095 GNF
21 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.442 GNF
22 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1164.9886 GNF
23 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.4234 GNF
24 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.0893 GNF
25 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1169.5454 GNF
26 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1169.5454 GNF
27 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.5915 GNF
28 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.4614 GNF
29 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.0987 GNF
30 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.7517 GNF
31 ian. 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.8978 GNF

Feb 2025

DataGNF-HRKHRK-GNF
01 feb. 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.8979 GNF
02 feb. 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.8696 GNF
03 feb. 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.6821 GNF
04 feb. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.1367 GNF
05 feb. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.9556 GNF
06 feb. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.7874 GNF
07 feb. 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3199 GNF
08 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1176.8513 GNF
09 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1176.8513 GNF
10 feb. 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3114 GNF
11 feb. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.0119 GNF
12 feb. 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4953 GNF
13 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1190.9047 GNF
14 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1197.0451 GNF
15 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1193.1056 GNF
16 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1193.1056 GNF
17 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1196.8951 GNF
18 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1201.0707 GNF
19 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1196.0713 GNF
20 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1198.5348 GNF
21 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1201.1181 GNF
22 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.8673 GNF
23 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.8673 GNF
24 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.5977 GNF
25 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.5244 GNF
26 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.503 GNF
27 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1202.1886 GNF
28 feb. 2025 1 GNF = 0.0008 HRK 1 HRK = 1194.8804 GNF

Mar 2025

DataGNF-HRKHRK-GNF
01 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1191.974 GNF
02 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1194.9341 GNF
03 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.7971 GNF
04 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1209.8814 GNF
05 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1224.8399 GNF
06 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1239.2048 GNF
07 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.1534 GNF
08 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1243.5759 GNF
09 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.8017 GNF
10 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.0468 GNF
11 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.0272 GNF
12 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.1705 GNF
13 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1246.4054 GNF
14 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.8761 GNF
15 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.6526 GNF
16 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.1443 GNF
17 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.0282 GNF
18 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.6893 GNF
19 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.4106 GNF
20 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.1978 GNF
21 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.0969 GNF
22 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1238.1664 GNF
23 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.5907 GNF
24 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1246.169 GNF
25 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1242.8407 GNF
26 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1238.5326 GNF
27 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1237.7871 GNF
28 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1236.5487 GNF
29 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1243.2817 GNF
30 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1241.7436 GNF
31 mar. 2025 1 GNF = 0.0008 HRK 1 HRK = 1242.7043 GNF

Apr 2025

DataGNF-HRKHRK-GNF
01 apr. 2025 1 GNF = 0.0008 HRK 1 HRK = 1234.1897 GNF
02 apr. 2025 1 GNF = 0.0008 HRK 1 HRK = 1241.03 GNF
03 apr. 2025 1 GNF = 0.0008 HRK 1 HRK = 1271.3513 GNF

Info schimb valutar GNF-HRK si HRK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats