> Schimb Valutar 2025 - GNF-HNL si HNL-GNF

Schimb Valutar 2025 - GNF-HNL si HNL-GNF

Schimb valutar GNF-HNL si HNL-GNF

Verificati aici ratele de schimb pentru GNF-HNL si HNL-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,003 HNL

1 HNL = 336,6017 GNF

1An 2Ani 3Ani

GNF in HNLHNL in GNF

Jan 2025

Data	GNF-HNL	HNL-GNF
01 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2003 GNF
02 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2407 GNF
03 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1458 GNF
04 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
05 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
06 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0988 GNF
07 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0317 GNF
08 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0306 GNF
09 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0778 GNF
10 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.9833 GNF
11 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
12 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
13 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0309 GNF
14 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8888 GNF
15 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8734 GNF
16 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8785 GNF
17 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.7741 GNF
18 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
19 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
20 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
21 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6102 GNF
22 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5661 GNF
23 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6511 GNF
24 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.585 GNF
25 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
26 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
27 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5218 GNF
28 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.4357 GNF
29 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3887 GNF
30 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3366 GNF
31 ian. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF

Feb 2025

Data	GNF-HNL	HNL-GNF
01 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF
02 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3235 GNF
03 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2842 GNF
04 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2846 GNF
05 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2615 GNF
06 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2378 GNF
07 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2129 GNF
08 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
09 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
10 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1499 GNF
11 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0881 GNF
12 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.042 GNF
13 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0583 GNF
14 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
15 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
16 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
17 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1835 GNF
18 feb. 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1644 GNF
19 feb. 2025	1 GNF = 0.003 HNL	1 HNL = 338.3647 GNF
20 feb. 2025	1 GNF = 0.003 HNL	1 HNL = 338.29 GNF
21 feb. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
22 feb. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
23 feb. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
24 feb. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2424 GNF
25 feb. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2588 GNF
26 feb. 2025	1 GNF = 0.003 HNL	1 HNL = 338.323 GNF
27 feb. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2117 GNF
28 feb. 2025	1 GNF = 0.003 HNL	1 HNL = 338.1912 GNF

Mar 2025

Data	GNF-HNL	HNL-GNF
01 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 336.1503 GNF
02 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.8467 GNF
03 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.3553 GNF
04 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.1516 GNF
05 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.1682 GNF
06 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.174 GNF
07 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
08 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.3691 GNF
09 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
10 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 337.1865 GNF
11 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 337.9058 GNF
12 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.104 GNF
13 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.1627 GNF
14 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 337.948 GNF
15 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.1298 GNF
16 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.3099 GNF
17 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.1393 GNF
18 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.1431 GNF
19 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 337.993 GNF
20 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 337.4903 GNF
21 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 337.9893 GNF
22 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.0043 GNF
23 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.5066 GNF
24 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2819 GNF
25 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 337.9075 GNF
26 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.0664 GNF
27 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.0291 GNF
28 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 337.9663 GNF
29 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 337.9092 GNF
30 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 336.9145 GNF
31 mar. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2413 GNF

Apr 2025

Data	GNF-HNL	HNL-GNF
01 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 337.9252 GNF
02 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2092 GNF
03 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 337.9487 GNF
04 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2789 GNF
05 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
06 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
07 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 338.2462 GNF
08 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 338.0584 GNF
09 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.1263 GNF
10 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 335.1482 GNF
11 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.9178 GNF
12 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.1277 GNF
13 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 337.1712 GNF
14 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 337.4386 GNF
15 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 333.866 GNF
16 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.1815 GNF
17 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 333.8653 GNF
18 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.0754 GNF
19 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
20 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
21 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.0757 GNF
22 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 333.9825 GNF
23 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 333.9986 GNF
24 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.0226 GNF
25 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.0693 GNF
26 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
27 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
28 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 334.0894 GNF
29 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 333.7594 GNF
30 apr. 2025	1 GNF = 0.003 HNL	1 HNL = 333.7394 GNF

May 2025

Data	GNF-HNL	HNL-GNF
01 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.7615 GNF
02 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.5343 GNF
03 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
04 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
05 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.5709 GNF
06 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.5147 GNF
07 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.3791 GNF
08 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
09 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.3196 GNF
10 mai 2025	1 GNF = 0.003 HNL	1 HNL = 334.9603 GNF
11 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
12 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.3797 GNF
13 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.971 GNF
14 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.9066 GNF
15 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.9835 GNF
16 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
17 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
18 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
19 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.8108 GNF
20 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.8094 GNF
21 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.7975 GNF
22 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.802 GNF
23 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
24 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
25 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
26 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.8046 GNF
27 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.5888 GNF
28 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.6441 GNF
29 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.5399 GNF
30 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.5511 GNF
31 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.5511 GNF

Jun 2025

Data	GNF-HNL	HNL-GNF
01 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.554 GNF
02 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.5936 GNF
03 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.6467 GNF
04 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.6492 GNF
05 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.3823 GNF
06 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
07 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
08 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
09 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.248 GNF
10 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.1926 GNF
11 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.0534 GNF
12 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 331.9836 GNF
13 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 331.9983 GNF
14 iun. 2025	1 GNF = 0.003 HNL	1 HNL = 332.0012 GNF

Info schimb valutar GNF-HNL si HNL-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri