currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-HNL si HNL-GNF

Schimb Valutar 2025 - GNF-HNL si HNL-GNF

Schimb valutar GNF-HNL si HNL-GNF

Verificati aici ratele de schimb pentru GNF-HNL si HNL-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,003 HNL
1 HNL = 338,8451 GNF
GNF in HNLHNL in GNF
0,0030 Data: 4.6 0,0030 Data: 4.5 0,0030 Data: 4.4 0,0030 Data: 4.3 0,0030 Data: 4.2 0,0030 Data: 4.1 0,0030 Data: 3.31 0,0030 Data: 3.30 0,0030 Data: 3.29 0,0030 Data: 3.28 0,0030 Data: 3.27 0,0030 Data: 3.26 0,0030 Data: 3.25 0,0030 Data: 3.24 0,0030 Data: 3.23 0,0030 Data: 3.22 0,0030 Data: 3.21 0,0030 Data: 3.20 0,0030 Data: 3.19 0,0030 Data: 3.18 0,0030 Data: 3.17 0,0030 Data: 3.16 0,0030 Data: 3.15 0,0030 Data: 3.14 0,0030 Data: 3.13 0,0030 Data: 3.12 0,0030 Data: 3.11 0,0030 Data: 3.10 0,0030 Data: 3.9 0,0030 Data: 3.8 0,0030 Data: 3.7 0,0030 Data: 3.6 0,0030 Data: 3.5 0,0030 Data: 3.4 0,0030 Data: 3.3 0,0030 Data: 3.2 0,0030 Data: 3.1 0,0030 Data: 2.28 0,0030 Data: 2.27 0,0030 Data: 2.26 0,0030 Data: 2.25 0,0030 Data: 2.24 0,0030 Data: 2.23 0,0030 Data: 2.22 0,0030 Data: 2.21 0,0030 Data: 2.20 0,0030 Data: 2.19 0,0029 Data: 2.18 0,0029 Data: 2.17 0,0029 Data: 2.16 0,0029 Data: 2.15 0,0029 Data: 2.14 0,0029 Data: 2.13 0,0029 Data: 2.12 0,0029 Data: 2.11 0,0029 Data: 2.10 0,0029 Data: 2.9 0,0029 Data: 2.8 0,0029 Data: 2.7 0,0029 Data: 2.6 0,0029 Data: 2.5 0,0029 Data: 2.4 0,0029 Data: 2.3 0,0029 Data: 2.2 0,0029 Data: 2.1 0,0029 Data: 1.31 0,0029 Data: 1.30 0,0029 Data: 1.29 0,0029 Data: 1.28 0,0029 Data: 1.27 0,0029 Data: 1.26 0,0029 Data: 1.25 0,0029 Data: 1.24 0,0029 Data: 1.23 0,0029 Data: 1.22 0,0029 Data: 1.21 0,0029 Data: 1.20 0,0029 Data: 1.19 0,0029 Data: 1.18 0,0029 Data: 1.17 0,0029 Data: 1.16 0,0029 Data: 1.15 0,0029 Data: 1.14 0,0029 Data: 1.13 0,0029 Data: 1.12 0,0029 Data: 1.11 0,0029 Data: 1.10 0,0029 Data: 1.9 0,0029 Data: 1.8 0,0029 Data: 1.7 0,0029 Data: 1.6 0,0029 Data: 1.5 0,0029 Data: 1.4 0,0029 Data: 1.3 0,0029 Data: 1.2 0,0029 Data: 1.1 0,0030 Data: 4.6 0,0030 Data: 4.5 0,0030 Data: 4.4 0,0030 Data: 4.3 0,0030 Data: 4.2 0,0030 Data: 4.1 0,0030 Data: 3.31 0,0030 Data: 3.30 0,0030 Data: 3.29 0,0030 Data: 3.28 0,0030 Data: 3.27 0,0030 Data: 3.26 0,0030 Data: 3.25 0,0030 Data: 3.24 0,0030 Data: 3.23 0,0030 Data: 3.22 0,0030 Data: 3.21 0,0030 Data: 3.20 0,0030 Data: 3.19 0,0030 Data: 3.18 0,0030 Data: 3.17 0,0030 Data: 3.16 0,0030 Data: 3.15 0,0030 Data: 3.14 0,0030 Data: 3.13 0,0030 Data: 3.12 0,0030 Data: 3.11 0,0030 Data: 3.10 0,0030 Data: 3.9 0,0030 Data: 3.8 0,0030 Data: 3.7 0,0030 Data: 3.6 0,0030 Data: 3.5 0,0030 Data: 3.4 0,0030 Data: 3.3 0,0030 Data: 3.2 0,0030 Data: 3.1 0,0030 Data: 2.28 0,0030 Data: 2.27 0,0030 Data: 2.26 0,0030 Data: 2.25 0,0030 Data: 2.24 0,0030 Data: 2.23 0,0030 Data: 2.22 0,0030 Data: 2.21 0,0030 Data: 2.20 0,0030 Data: 2.19 0,0029 Data: 2.18 0,0029 Data: 2.17 0,0029 Data: 2.16 0,0029 Data: 2.15 0,0029 Data: 2.14 0,0029 Data: 2.13 0,0029 Data: 2.12 0,0029 Data: 2.11 0,0029 Data: 2.10 0,0029 Data: 2.9 0,0029 Data: 2.8 0,0029 Data: 2.7 0,0029 Data: 2.6 0,0029 Data: 2.5 0,0029 Data: 2.4 0,0029 Data: 2.3 0,0029 Data: 2.2 0,0029 Data: 2.1 0,0029 Data: 1.31 0,0029 Data: 1.30 0,0029 Data: 1.29 0,0029 Data: 1.28 0,0029 Data: 1.27 0,0029 Data: 1.26 0,0029 Data: 1.25 0,0029 Data: 1.24 0,0029 Data: 1.23 0,0029 Data: 1.22 0,0029 Data: 1.21 0,0029 Data: 1.20 0,0029 Data: 1.19 0,0029 Data: 1.18 0,0029 Data: 1.17 0,0029 Data: 1.16 0,0029 Data: 1.15 0,0029 Data: 1.14 0,0029 Data: 1.13 0,0029 Data: 1.12 0,0029 Data: 1.11 0,0029 Data: 1.10 0,0029 Data: 1.9 0,0029 Data: 1.8 0,0029 Data: 1.7 0,0029 Data: 1.6 0,0029 Data: 1.5 0,0029 Data: 1.4 0,0029 Data: 1.3 0,0029 Data: 1.2 0,0029 Data: 1.1

Jan 2025

DataGNF-HNLHNL-GNF
01 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.2003 GNF
02 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.2407 GNF
03 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.1458 GNF
04 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.1475 GNF
05 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.1475 GNF
06 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.0988 GNF
07 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.0317 GNF
08 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.0306 GNF
09 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.0778 GNF
10 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.9833 GNF
11 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.013 GNF
12 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.013 GNF
13 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 340.0309 GNF
14 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8888 GNF
15 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8734 GNF
16 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8785 GNF
17 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.7741 GNF
18 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8566 GNF
19 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8566 GNF
20 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8566 GNF
21 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.6102 GNF
22 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.5661 GNF
23 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.6511 GNF
24 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.585 GNF
25 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.5753 GNF
26 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.5753 GNF
27 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.5218 GNF
28 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.4357 GNF
29 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.3887 GNF
30 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.3366 GNF
31 ian. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.3121 GNF

Feb 2025

DataGNF-HNLHNL-GNF
01 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.3121 GNF
02 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.3235 GNF
03 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2842 GNF
04 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2846 GNF
05 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2615 GNF
06 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2378 GNF
07 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2129 GNF
08 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2162 GNF
09 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2162 GNF
10 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1499 GNF
11 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.0881 GNF
12 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.042 GNF
13 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.0583 GNF
14 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1164 GNF
15 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1164 GNF
16 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1164 GNF
17 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1835 GNF
18 feb. 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1644 GNF
19 feb. 2025 1 GNF = 0.003 HNL 1 HNL = 338.3647 GNF
20 feb. 2025 1 GNF = 0.003 HNL 1 HNL = 338.29 GNF
21 feb. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2408 GNF
22 feb. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2408 GNF
23 feb. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2408 GNF
24 feb. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2424 GNF
25 feb. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2588 GNF
26 feb. 2025 1 GNF = 0.003 HNL 1 HNL = 338.323 GNF
27 feb. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2117 GNF
28 feb. 2025 1 GNF = 0.003 HNL 1 HNL = 338.1912 GNF

Mar 2025

DataGNF-HNLHNL-GNF
01 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 336.1503 GNF
02 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.8467 GNF
03 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.3553 GNF
04 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.1516 GNF
05 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.1682 GNF
06 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.174 GNF
07 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.1272 GNF
08 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.3691 GNF
09 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.1272 GNF
10 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 337.1865 GNF
11 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 337.9058 GNF
12 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.104 GNF
13 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.1627 GNF
14 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 337.948 GNF
15 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.1298 GNF
16 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.3099 GNF
17 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.1393 GNF
18 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.1431 GNF
19 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 337.993 GNF
20 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 337.4903 GNF
21 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 337.9893 GNF
22 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.0043 GNF
23 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.5066 GNF
24 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2819 GNF
25 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 337.9075 GNF
26 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.0664 GNF
27 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.0291 GNF
28 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 337.9663 GNF
29 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 337.9092 GNF
30 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 336.9145 GNF
31 mar. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2413 GNF

Apr 2025

DataGNF-HNLHNL-GNF
01 apr. 2025 1 GNF = 0.003 HNL 1 HNL = 337.9252 GNF
02 apr. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2092 GNF
03 apr. 2025 1 GNF = 0.003 HNL 1 HNL = 337.9487 GNF
04 apr. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2789 GNF
05 apr. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2468 GNF
06 apr. 2025 1 GNF = 0.003 HNL 1 HNL = 338.2468 GNF

Info schimb valutar GNF-HNL si HNL-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats