currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-GTQ si GTQ-GNF

Schimb Valutar 2025 - GNF-GTQ si GTQ-GNF

Schimb valutar GNF-GTQ si GTQ-GNF

Verificati aici ratele de schimb pentru GNF-GTQ si GTQ-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,0009 GTQ
1 GTQ = 1120,5072 GNF

Jan 2025

DataGNF-GTQGTQ-GNF
01 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.0224 GNF
02 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.5512 GNF
03 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.4368 GNF
04 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.4532 GNF
05 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.4532 GNF
06 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.5008 GNF
07 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.8017 GNF
08 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.1929 GNF
09 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.2516 GNF
10 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.5031 GNF
11 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.5032 GNF
12 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.5032 GNF
13 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.4727 GNF
14 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.9795 GNF
15 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.9589 GNF
16 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.9648 GNF
17 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.5448 GNF
18 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.7838 GNF
19 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.7838 GNF
20 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.773 GNF
21 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.161 GNF
22 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.978 GNF
23 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.9055 GNF
24 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.6922 GNF
25 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.6922 GNF
26 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.6922 GNF
27 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1117.5458 GNF
28 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.4063 GNF
29 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1117.4497 GNF
30 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1116.904 GNF
31 ian. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1117.4554 GNF

Feb 2025

DataGNF-GTQGTQ-GNF
01 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1117.4555 GNF
02 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1117.4932 GNF
03 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1116.9905 GNF
04 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.1527 GNF
05 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.2315 GNF
06 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.2071 GNF
07 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.0759 GNF
08 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.0868 GNF
09 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.0868 GNF
10 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.7609 GNF
11 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.8973 GNF
12 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.6005 GNF
13 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.7405 GNF
14 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.9109 GNF
15 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.9109 GNF
16 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.9109 GNF
17 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.8005 GNF
18 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.1778 GNF
19 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.1916 GNF
20 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.3933 GNF
21 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.2971 GNF
22 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.2971 GNF
23 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.2971 GNF
24 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.3024 GNF
25 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.6768 GNF
26 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.9953 GNF
27 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.8859 GNF
28 feb. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.4771 GNF

Mar 2025

DataGNF-GTQGTQ-GNF
01 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.4159 GNF
02 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1125.1282 GNF
03 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1124.6137 GNF
04 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.4056 GNF
05 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.9597 GNF
06 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.8015 GNF
07 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.0564 GNF
08 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.0768 GNF
09 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.0564 GNF
10 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.6145 GNF
11 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.9743 GNF
12 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.4753 GNF
13 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.765 GNF
14 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.866 GNF
15 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.6522 GNF
16 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1125.5797 GNF
17 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.5696 GNF
18 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.7782 GNF
19 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.0419 GNF
20 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.9166 GNF
21 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.9763 GNF
22 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.2342 GNF
23 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1126.474 GNF
24 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1125.7545 GNF
25 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.9825 GNF
26 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.62 GNF
27 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.5583 GNF
28 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.6979 GNF
29 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.3291 GNF
30 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.4599 GNF
31 mar. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.6152 GNF

Apr 2025

DataGNF-GTQGTQ-GNF
01 apr. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.0819 GNF
02 apr. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.6379 GNF
03 apr. 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1123.5769 GNF

Info schimb valutar GNF-GTQ si GTQ-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Guatemala, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats