> Schimb Valutar 2025 - GNF-GTQ si GTQ-GNF

Schimb Valutar 2025 - GNF-GTQ si GTQ-GNF

Schimb valutar GNF-GTQ si GTQ-GNF

Verificati aici ratele de schimb pentru GNF-GTQ si GTQ-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0009 GTQ

1 GTQ = 1126,5214 GNF

1An 2Ani 3Ani

GNF in GTQGTQ in GNF

Jan 2025

Data	GNF-GTQ	GTQ-GNF
01 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0224 GNF
02 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5512 GNF
03 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4368 GNF
04 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4532 GNF
05 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4532 GNF
06 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5008 GNF
07 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.8017 GNF
08 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.1929 GNF
09 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2516 GNF
10 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5031 GNF
11 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5032 GNF
12 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5032 GNF
13 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4727 GNF
14 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9795 GNF
15 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9589 GNF
16 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9648 GNF
17 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.5448 GNF
18 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7838 GNF
19 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7838 GNF
20 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.773 GNF
21 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.161 GNF
22 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.978 GNF
23 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.9055 GNF
24 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
25 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
26 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
27 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.5458 GNF
28 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.4063 GNF
29 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4497 GNF
30 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1116.904 GNF
31 ian. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4554 GNF

Feb 2025

Data	GNF-GTQ	GTQ-GNF
01 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4555 GNF
02 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4932 GNF
03 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1116.9905 GNF
04 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.1527 GNF
05 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.2315 GNF
06 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.2071 GNF
07 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0759 GNF
08 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0868 GNF
09 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0868 GNF
10 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.7609 GNF
11 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.8973 GNF
12 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.6005 GNF
13 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7405 GNF
14 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
15 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
16 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
17 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8005 GNF
18 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1778 GNF
19 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.1916 GNF
20 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3933 GNF
21 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
22 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
23 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
24 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.3024 GNF
25 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6768 GNF
26 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.9953 GNF
27 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8859 GNF
28 feb. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4771 GNF

Mar 2025

Data	GNF-GTQ	GTQ-GNF
01 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.4159 GNF
02 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.1282 GNF
03 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6137 GNF
04 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4056 GNF
05 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9597 GNF
06 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8015 GNF
07 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0564 GNF
08 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.0768 GNF
09 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0564 GNF
10 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6145 GNF
11 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9743 GNF
12 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4753 GNF
13 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.765 GNF
14 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.866 GNF
15 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6522 GNF
16 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.5797 GNF
17 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5696 GNF
18 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.7782 GNF
19 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.0419 GNF
20 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9166 GNF
21 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9763 GNF
22 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.2342 GNF
23 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.474 GNF
24 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.7545 GNF
25 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9825 GNF
26 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.62 GNF
27 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5583 GNF
28 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6979 GNF
29 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3291 GNF
30 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.4599 GNF
31 mar. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6152 GNF

Apr 2025

Data	GNF-GTQ	GTQ-GNF
01 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0819 GNF
02 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6379 GNF
03 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.5769 GNF
04 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4504 GNF
05 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3438 GNF
06 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3438 GNF
07 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1727 GNF
08 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.8644 GNF
09 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.3724 GNF
10 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5812 GNF
11 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.0728 GNF
12 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.3696 GNF
13 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.881 GNF
14 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6155 GNF
15 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.5563 GNF
16 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.1483 GNF
17 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.6572 GNF
18 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3641 GNF
19 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3647 GNF
20 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3647 GNF
21 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3652 GNF
22 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.9549 GNF
23 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.1034 GNF
24 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3724 GNF
25 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.4547 GNF
26 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.8191 GNF
27 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.8191 GNF
28 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.5611 GNF
29 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.605 GNF
30 apr. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6264 GNF

May 2025

Data	GNF-GTQ	GTQ-GNF
01 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6757 GNF
02 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6606 GNF
03 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6706 GNF
04 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6706 GNF
05 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.8712 GNF
06 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.0843 GNF
07 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6718 GNF
08 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6234 GNF
09 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.8959 GNF
10 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.7508 GNF
11 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.4808 GNF
12 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.9811 GNF
13 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.142 GNF
14 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.9429 GNF
15 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.1908 GNF
16 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9218 GNF
17 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9219 GNF
18 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9219 GNF
19 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8292 GNF
20 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.3596 GNF
21 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5164 GNF
22 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5187 GNF
23 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5584 GNF
24 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5583 GNF
25 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5583 GNF
26 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.0212 GNF
27 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.0211 GNF
28 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1903 GNF
29 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1725 GNF
30 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1609 GNF
31 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.161 GNF

Jun 2025

Data	GNF-GTQ	GTQ-GNF
01 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.6352 GNF
02 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.3222 GNF
03 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5374 GNF
04 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8153 GNF
05 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9337 GNF
06 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9334 GNF
07 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9335 GNF
08 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9335 GNF
09 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8487 GNF
10 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.805 GNF
11 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.546 GNF
12 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5115 GNF
13 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5775 GNF
14 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5874 GNF
15 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5874 GNF
16 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.4093 GNF
17 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.081 GNF
18 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1104 GNF
19 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.2449 GNF
20 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.3325 GNF
21 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.3568 GNF
22 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.3568 GNF
23 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.0914 GNF
24 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.3737 GNF
25 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.1483 GNF
26 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.6031 GNF
27 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.569 GNF
28 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.5401 GNF
29 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.5401 GNF
30 iun. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.8856 GNF

Jul 2025

Data	GNF-GTQ	GTQ-GNF
01 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.2708 GNF
02 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.4315 GNF
03 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.7018 GNF
04 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.0054 GNF
05 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9815 GNF
06 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9815 GNF
07 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.2308 GNF
08 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.4668 GNF
09 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.0861 GNF
10 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.5227 GNF
11 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.4812 GNF
12 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.4812 GNF
13 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.0871 GNF
14 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.341 GNF
15 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.3668 GNF
16 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.0299 GNF
17 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.9337 GNF
18 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1332 GNF
19 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1331 GNF
20 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1331 GNF
21 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.8076 GNF
22 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.4639 GNF
23 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.4348 GNF
24 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.4203 GNF
25 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6183 GNF
26 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6377 GNF
27 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6377 GNF
28 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.629 GNF
29 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.8411 GNF
30 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6754 GNF
31 iul. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.5242 GNF

Aug 2025

Data	GNF-GTQ	GTQ-GNF
01 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.9535 GNF
02 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.0377 GNF
03 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.0377 GNF
04 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.2879 GNF
05 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5182 GNF
06 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.2347 GNF
07 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.3232 GNF
08 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1524 GNF
09 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1523 GNF
10 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1523 GNF
11 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.2305 GNF
12 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.22 GNF
13 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.3272 GNF
14 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.2895 GNF
15 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5495 GNF
16 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.7642 GNF
17 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.4251 GNF
18 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.4688 GNF
19 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.2646 GNF
20 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.0437 GNF
21 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5515 GNF
22 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5669 GNF
23 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5668 GNF
24 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5668 GNF
25 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6289 GNF
26 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6919 GNF
27 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.0275 GNF
28 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.9646 GNF
29 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.1493 GNF
30 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.1494 GNF
31 aug. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.1494 GNF

Sep 2025

Data	GNF-GTQ	GTQ-GNF
01 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6914 GNF
02 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.664 GNF
03 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1087 GNF
04 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.2402 GNF
05 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1439 GNF
06 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1439 GNF
07 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1439 GNF
08 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.9086 GNF
09 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.4387 GNF
10 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.2444 GNF
11 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.1788 GNF
12 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.189 GNF
13 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.2805 GNF
14 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.2805 GNF
15 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.4145 GNF
16 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.3713 GNF
17 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.3378 GNF
18 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.4919 GNF
19 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.4232 GNF
20 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.4232 GNF
21 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.4231 GNF
22 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.609 GNF
23 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.6962 GNF
24 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.758 GNF
25 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.3328 GNF
26 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9911 GNF
27 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1135.8616 GNF
28 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.991 GNF
29 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.4053 GNF
30 sept. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.8449 GNF

Oct 2025

Data	GNF-GTQ	GTQ-GNF
01 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.62 GNF
02 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.6415 GNF
03 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.7301 GNF
04 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.7252 GNF
05 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.7252 GNF
06 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.6555 GNF
07 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9173 GNF
08 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9273 GNF
09 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.8398 GNF
10 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9499 GNF
11 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9499 GNF
12 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9499 GNF
13 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.875 GNF
14 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.8814 GNF
15 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.1012 GNF
16 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.0697 GNF
17 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.8628 GNF
18 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.9015 GNF
19 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.9015 GNF
20 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.8703 GNF
21 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.9362 GNF
22 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.8211 GNF
23 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.6775 GNF
24 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.216 GNF
25 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.9498 GNF
26 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.8856 GNF
27 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.1689 GNF
28 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.1415 GNF
29 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.1169 GNF
30 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.6459 GNF
31 oct. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.2883 GNF

Nov 2025

Data	GNF-GTQ	GTQ-GNF
01 nov. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.2882 GNF
02 nov. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.2882 GNF
03 nov. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.0262 GNF
04 nov. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.9775 GNF
05 nov. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.1312 GNF
06 nov. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.7643 GNF
07 nov. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.791 GNF
08 nov. 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.791 GNF

Info schimb valutar GNF-GTQ si GTQ-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri