> Schimb Valutar 2026 - GMD-XPF si XPF-GMD

Schimb Valutar 2026 - GMD-XPF si XPF-GMD

Schimb valutar GMD-XPF si XPF-GMD

Verificati aici ratele de schimb pentru GMD-XPF si XPF-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 1,3887 XPF

1 XPF = 0,7201 GMD

1An 2Ani 3Ani

GMD in XPFXPF in GMD

Jan 2026

Data	GMD-XPF	XPF-GMD
01 ian. 2026	1 GMD = 1.3745 XPF	1 XPF = 0.7276 GMD
02 ian. 2026	1 GMD = 1.3755 XPF	1 XPF = 0.727 GMD
03 ian. 2026	1 GMD = 1.3747 XPF	1 XPF = 0.7274 GMD
04 ian. 2026	1 GMD = 1.3747 XPF	1 XPF = 0.7274 GMD
05 ian. 2026	1 GMD = 1.3804 XPF	1 XPF = 0.7244 GMD
06 ian. 2026	1 GMD = 1.3866 XPF	1 XPF = 0.7212 GMD
07 ian. 2026	1 GMD = 1.3896 XPF	1 XPF = 0.7196 GMD
08 ian. 2026	1 GMD = 1.4001 XPF	1 XPF = 0.7142 GMD
09 ian. 2026	1 GMD = 1.3943 XPF	1 XPF = 0.7172 GMD
10 ian. 2026	1 GMD = 1.386 XPF	1 XPF = 0.7215 GMD
11 ian. 2026	1 GMD = 1.386 XPF	1 XPF = 0.7215 GMD
12 ian. 2026	1 GMD = 1.3804 XPF	1 XPF = 0.7244 GMD
13 ian. 2026	1 GMD = 1.3929 XPF	1 XPF = 0.7179 GMD
14 ian. 2026	1 GMD = 1.3927 XPF	1 XPF = 0.7181 GMD
15 ian. 2026	1 GMD = 1.4056 XPF	1 XPF = 0.7114 GMD
16 ian. 2026	1 GMD = 1.3975 XPF	1 XPF = 0.7155 GMD
17 ian. 2026	1 GMD = 1.3894 XPF	1 XPF = 0.7197 GMD
18 ian. 2026	1 GMD = 1.3894 XPF	1 XPF = 0.7197 GMD
19 ian. 2026	1 GMD = 1.3867 XPF	1 XPF = 0.7211 GMD
20 ian. 2026	1 GMD = 1.3747 XPF	1 XPF = 0.7274 GMD
21 ian. 2026	1 GMD = 1.384 XPF	1 XPF = 0.7226 GMD
22 ian. 2026	1 GMD = 1.3869 XPF	1 XPF = 0.721 GMD
23 ian. 2026	1 GMD = 1.3926 XPF	1 XPF = 0.7181 GMD
24 ian. 2026	1 GMD = 1.3823 XPF	1 XPF = 0.7234 GMD
25 ian. 2026	1 GMD = 1.3823 XPF	1 XPF = 0.7234 GMD
26 ian. 2026	1 GMD = 1.3801 XPF	1 XPF = 0.7246 GMD
27 ian. 2026	1 GMD = 1.3628 XPF	1 XPF = 0.7338 GMD
28 ian. 2026	1 GMD = 1.3642 XPF	1 XPF = 0.733 GMD
29 ian. 2026	1 GMD = 1.3681 XPF	1 XPF = 0.7309 GMD
30 ian. 2026	1 GMD = 1.3617 XPF	1 XPF = 0.7344 GMD
31 ian. 2026	1 GMD = 1.379 XPF	1 XPF = 0.7252 GMD

Feb 2026

Data	GMD-XPF	XPF-GMD
01 feb. 2026	1 GMD = 1.379 XPF	1 XPF = 0.7252 GMD
02 feb. 2026	1 GMD = 1.3791 XPF	1 XPF = 0.7251 GMD
03 feb. 2026	1 GMD = 1.3771 XPF	1 XPF = 0.7262 GMD
04 feb. 2026	1 GMD = 1.3828 XPF	1 XPF = 0.7232 GMD
05 feb. 2026	1 GMD = 1.3759 XPF	1 XPF = 0.7268 GMD
06 feb. 2026	1 GMD = 1.3863 XPF	1 XPF = 0.7213 GMD
07 feb. 2026	1 GMD = 1.3833 XPF	1 XPF = 0.7229 GMD
08 feb. 2026	1 GMD = 1.3833 XPF	1 XPF = 0.7229 GMD
09 feb. 2026	1 GMD = 1.3764 XPF	1 XPF = 0.7265 GMD
10 feb. 2026	1 GMD = 1.3649 XPF	1 XPF = 0.7327 GMD
11 feb. 2026	1 GMD = 1.3641 XPF	1 XPF = 0.7331 GMD
12 feb. 2026	1 GMD = 1.3669 XPF	1 XPF = 0.7316 GMD
13 feb. 2026	1 GMD = 1.3688 XPF	1 XPF = 0.7306 GMD
14 feb. 2026	1 GMD = 1.3676 XPF	1 XPF = 0.7312 GMD
15 feb. 2026	1 GMD = 1.3676 XPF	1 XPF = 0.7312 GMD
16 feb. 2026	1 GMD = 1.3699 XPF	1 XPF = 0.73 GMD
17 feb. 2026	1 GMD = 1.3724 XPF	1 XPF = 0.7286 GMD
18 feb. 2026	1 GMD = 1.3706 XPF	1 XPF = 0.7296 GMD
19 feb. 2026	1 GMD = 1.3696 XPF	1 XPF = 0.7301 GMD
20 feb. 2026	1 GMD = 1.3799 XPF	1 XPF = 0.7247 GMD
21 feb. 2026	1 GMD = 1.3771 XPF	1 XPF = 0.7262 GMD
22 feb. 2026	1 GMD = 1.3771 XPF	1 XPF = 0.7262 GMD
23 feb. 2026	1 GMD = 1.3785 XPF	1 XPF = 0.7254 GMD
24 feb. 2026	1 GMD = 1.3785 XPF	1 XPF = 0.7254 GMD
25 feb. 2026	1 GMD = 1.3875 XPF	1 XPF = 0.7207 GMD
26 feb. 2026	1 GMD = 1.3836 XPF	1 XPF = 0.7227 GMD
27 feb. 2026	1 GMD = 1.3851 XPF	1 XPF = 0.722 GMD
28 feb. 2026	1 GMD = 1.3927 XPF	1 XPF = 0.718 GMD

Mar 2026

Data	GMD-XPF	XPF-GMD
01 mar. 2026	1 GMD = 1.3927 XPF	1 XPF = 0.718 GMD
02 mar. 2026	1 GMD = 1.4045 XPF	1 XPF = 0.712 GMD
03 mar. 2026	1 GMD = 1.4081 XPF	1 XPF = 0.7102 GMD
04 mar. 2026	1 GMD = 1.4037 XPF	1 XPF = 0.7124 GMD
05 mar. 2026	1 GMD = 1.3972 XPF	1 XPF = 0.7157 GMD
06 mar. 2026	1 GMD = 1.4038 XPF	1 XPF = 0.7123 GMD
07 mar. 2026	1 GMD = 1.3971 XPF	1 XPF = 0.7158 GMD
08 mar. 2026	1 GMD = 1.3971 XPF	1 XPF = 0.7158 GMD
09 mar. 2026	1 GMD = 1.4041 XPF	1 XPF = 0.7122 GMD
10 mar. 2026	1 GMD = 1.405 XPF	1 XPF = 0.7118 GMD
11 mar. 2026	1 GMD = 1.4101 XPF	1 XPF = 0.7092 GMD
12 mar. 2026	1 GMD = 1.4069 XPF	1 XPF = 0.7108 GMD
13 mar. 2026	1 GMD = 1.4259 XPF	1 XPF = 0.7013 GMD
14 mar. 2026	1 GMD = 1.4157 XPF	1 XPF = 0.7063 GMD
15 mar. 2026	1 GMD = 1.4157 XPF	1 XPF = 0.7063 GMD
16 mar. 2026	1 GMD = 1.4141 XPF	1 XPF = 0.7072 GMD
17 mar. 2026	1 GMD = 1.4095 XPF	1 XPF = 0.7095 GMD
18 mar. 2026	1 GMD = 1.4085 XPF	1 XPF = 0.71 GMD
19 mar. 2026	1 GMD = 1.404 XPF	1 XPF = 0.7123 GMD
20 mar. 2026	1 GMD = 1.3944 XPF	1 XPF = 0.7172 GMD
21 mar. 2026	1 GMD = 1.4006 XPF	1 XPF = 0.714 GMD
22 mar. 2026	1 GMD = 1.4006 XPF	1 XPF = 0.714 GMD
23 mar. 2026	1 GMD = 1.4037 XPF	1 XPF = 0.7124 GMD
24 mar. 2026	1 GMD = 1.411 XPF	1 XPF = 0.7087 GMD
25 mar. 2026	1 GMD = 1.3998 XPF	1 XPF = 0.7144 GMD
26 mar. 2026	1 GMD = 1.4079 XPF	1 XPF = 0.7103 GMD
27 mar. 2026	1 GMD = 1.4099 XPF	1 XPF = 0.7093 GMD
28 mar. 2026	1 GMD = 1.4061 XPF	1 XPF = 0.7112 GMD
29 mar. 2026	1 GMD = 1.4061 XPF	1 XPF = 0.7112 GMD
30 mar. 2026	1 GMD = 1.4126 XPF	1 XPF = 0.7079 GMD
31 mar. 2026	1 GMD = 1.4115 XPF	1 XPF = 0.7084 GMD

Apr 2026

Data	GMD-XPF	XPF-GMD
01 apr. 2026	1 GMD = 1.3891 XPF	1 XPF = 0.7199 GMD
02 apr. 2026	1 GMD = 1.4101 XPF	1 XPF = 0.7092 GMD
03 apr. 2026	1 GMD = 1.3972 XPF	1 XPF = 0.7157 GMD
04 apr. 2026	1 GMD = 1.3998 XPF	1 XPF = 0.7144 GMD
05 apr. 2026	1 GMD = 1.3998 XPF	1 XPF = 0.7144 GMD
06 apr. 2026	1 GMD = 1.3967 XPF	1 XPF = 0.716 GMD
07 apr. 2026	1 GMD = 1.4044 XPF	1 XPF = 0.7121 GMD
08 apr. 2026	1 GMD = 1.3873 XPF	1 XPF = 0.7208 GMD
09 apr. 2026	1 GMD = 1.3995 XPF	1 XPF = 0.7145 GMD
10 apr. 2026	1 GMD = 1.3768 XPF	1 XPF = 0.7263 GMD
11 apr. 2026	1 GMD = 1.3843 XPF	1 XPF = 0.7224 GMD
12 apr. 2026	1 GMD = 1.3843 XPF	1 XPF = 0.7224 GMD
13 apr. 2026	1 GMD = 1.3886 XPF	1 XPF = 0.7202 GMD
14 apr. 2026	1 GMD = 1.3854 XPF	1 XPF = 0.7218 GMD
15 apr. 2026	1 GMD = 1.3786 XPF	1 XPF = 0.7254 GMD
16 apr. 2026	1 GMD = 1.3686 XPF	1 XPF = 0.7307 GMD
17 apr. 2026	1 GMD = 1.3861 XPF	1 XPF = 0.7215 GMD
18 apr. 2026	1 GMD = 1.379 XPF	1 XPF = 0.7252 GMD
19 apr. 2026	1 GMD = 1.379 XPF	1 XPF = 0.7252 GMD
20 apr. 2026	1 GMD = 1.3791 XPF	1 XPF = 0.7251 GMD
21 apr. 2026	1 GMD = 1.3892 XPF	1 XPF = 0.7199 GMD
22 apr. 2026	1 GMD = 1.3835 XPF	1 XPF = 0.7228 GMD
23 apr. 2026	1 GMD = 1.3962 XPF	1 XPF = 0.7162 GMD
24 apr. 2026	1 GMD = 1.3854 XPF	1 XPF = 0.7218 GMD
25 apr. 2026	1 GMD = 1.3849 XPF	1 XPF = 0.7221 GMD
26 apr. 2026	1 GMD = 1.3849 XPF	1 XPF = 0.7221 GMD
27 apr. 2026	1 GMD = 1.3822 XPF	1 XPF = 0.7235 GMD
28 apr. 2026	1 GMD = 1.3991 XPF	1 XPF = 0.7147 GMD
29 apr. 2026	1 GMD = 1.3872 XPF	1 XPF = 0.7209 GMD
30 apr. 2026	1 GMD = 1.395 XPF	1 XPF = 0.7169 GMD

May 2026

Data	GMD-XPF	XPF-GMD
01 mai 2026	1 GMD = 1.381 XPF	1 XPF = 0.7241 GMD
02 mai 2026	1 GMD = 1.3941 XPF	1 XPF = 0.7173 GMD
03 mai 2026	1 GMD = 1.3941 XPF	1 XPF = 0.7173 GMD
04 mai 2026	1 GMD = 1.3975 XPF	1 XPF = 0.7155 GMD
05 mai 2026	1 GMD = 1.3886 XPF	1 XPF = 0.7201 GMD
06 mai 2026	1 GMD = 1.3873 XPF	1 XPF = 0.7208 GMD
07 mai 2026	1 GMD = 1.3804 XPF	1 XPF = 0.7244 GMD
08 mai 2026	1 GMD = 1.3896 XPF	1 XPF = 0.7196 GMD
09 mai 2026	1 GMD = 1.3768 XPF	1 XPF = 0.7263 GMD
10 mai 2026	1 GMD = 1.3768 XPF	1 XPF = 0.7263 GMD
11 mai 2026	1 GMD = 1.3796 XPF	1 XPF = 0.7249 GMD
12 mai 2026	1 GMD = 1.3868 XPF	1 XPF = 0.7211 GMD

Info schimb valutar GMD-XPF si XPF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri