> Schimb Valutar 2025 - GMD-XPF si XPF-GMD

Schimb Valutar 2025 - GMD-XPF si XPF-GMD

Schimb valutar GMD-XPF si XPF-GMD

Verificati aici ratele de schimb pentru GMD-XPF si XPF-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 1,531 XPF

1 XPF = 0,6532 GMD

1An 2Ani 3Ani

GMD in XPFXPF in GMD

Jan 2025

Data	GMD-XPF	XPF-GMD
01 ian. 2025	1 GMD = 1.5928 XPF	1 XPF = 0.6278 GMD
02 ian. 2025	1 GMD = 1.6051 XPF	1 XPF = 0.623 GMD
03 ian. 2025	1 GMD = 1.598 XPF	1 XPF = 0.6258 GMD
04 ian. 2025	1 GMD = 1.5958 XPF	1 XPF = 0.6266 GMD
05 ian. 2025	1 GMD = 1.5958 XPF	1 XPF = 0.6266 GMD
06 ian. 2025	1 GMD = 1.5791 XPF	1 XPF = 0.6333 GMD
07 ian. 2025	1 GMD = 1.6063 XPF	1 XPF = 0.6226 GMD
08 ian. 2025	1 GMD = 1.6448 XPF	1 XPF = 0.608 GMD
09 ian. 2025	1 GMD = 1.6316 XPF	1 XPF = 0.6129 GMD
10 ian. 2025	1 GMD = 1.6194 XPF	1 XPF = 0.6175 GMD
11 ian. 2025	1 GMD = 1.6274 XPF	1 XPF = 0.6145 GMD
12 ian. 2025	1 GMD = 1.6274 XPF	1 XPF = 0.6145 GMD
13 ian. 2025	1 GMD = 1.6366 XPF	1 XPF = 0.611 GMD
14 ian. 2025	1 GMD = 1.6166 XPF	1 XPF = 0.6186 GMD
15 ian. 2025	1 GMD = 1.6201 XPF	1 XPF = 0.6172 GMD
16 ian. 2025	1 GMD = 1.6231 XPF	1 XPF = 0.6161 GMD
17 ian. 2025	1 GMD = 1.6323 XPF	1 XPF = 0.6126 GMD
18 ian. 2025	1 GMD = 1.5956 XPF	1 XPF = 0.6267 GMD
19 ian. 2025	1 GMD = 1.5956 XPF	1 XPF = 0.6267 GMD
20 ian. 2025	1 GMD = 1.5969 XPF	1 XPF = 0.6262 GMD
21 ian. 2025	1 GMD = 1.5896 XPF	1 XPF = 0.6291 GMD
22 ian. 2025	1 GMD = 1.5763 XPF	1 XPF = 0.6344 GMD
23 ian. 2025	1 GMD = 1.5706 XPF	1 XPF = 0.6367 GMD
24 ian. 2025	1 GMD = 1.5818 XPF	1 XPF = 0.6322 GMD
25 ian. 2025	1 GMD = 1.5669 XPF	1 XPF = 0.6382 GMD
26 ian. 2025	1 GMD = 1.5669 XPF	1 XPF = 0.6382 GMD
27 ian. 2025	1 GMD = 1.5659 XPF	1 XPF = 0.6386 GMD
28 ian. 2025	1 GMD = 1.5574 XPF	1 XPF = 0.6421 GMD
29 ian. 2025	1 GMD = 1.5931 XPF	1 XPF = 0.6277 GMD
30 ian. 2025	1 GMD = 1.5936 XPF	1 XPF = 0.6275 GMD
31 ian. 2025	1 GMD = 1.5851 XPF	1 XPF = 0.6309 GMD

Feb 2025

Data	GMD-XPF	XPF-GMD
01 feb. 2025	1 GMD = 1.5883 XPF	1 XPF = 0.6296 GMD
02 feb. 2025	1 GMD = 1.5883 XPF	1 XPF = 0.6296 GMD
03 feb. 2025	1 GMD = 1.6026 XPF	1 XPF = 0.624 GMD
04 feb. 2025	1 GMD = 1.594 XPF	1 XPF = 0.6274 GMD
05 feb. 2025	1 GMD = 1.5911 XPF	1 XPF = 0.6285 GMD
06 feb. 2025	1 GMD = 1.5998 XPF	1 XPF = 0.6251 GMD
07 feb. 2025	1 GMD = 1.5975 XPF	1 XPF = 0.626 GMD
08 feb. 2025	1 GMD = 1.6041 XPF	1 XPF = 0.6234 GMD
09 feb. 2025	1 GMD = 1.6041 XPF	1 XPF = 0.6234 GMD
10 feb. 2025	1 GMD = 1.6064 XPF	1 XPF = 0.6225 GMD
11 feb. 2025	1 GMD = 1.6154 XPF	1 XPF = 0.619 GMD
12 feb. 2025	1 GMD = 1.5976 XPF	1 XPF = 0.6259 GMD
13 feb. 2025	1 GMD = 1.6068 XPF	1 XPF = 0.6224 GMD
14 feb. 2025	1 GMD = 1.5935 XPF	1 XPF = 0.6276 GMD
15 feb. 2025	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
16 feb. 2025	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
17 feb. 2025	1 GMD = 1.5931 XPF	1 XPF = 0.6277 GMD
18 feb. 2025	1 GMD = 1.5962 XPF	1 XPF = 0.6265 GMD
19 feb. 2025	1 GMD = 1.5896 XPF	1 XPF = 0.6291 GMD
20 feb. 2025	1 GMD = 1.5856 XPF	1 XPF = 0.6307 GMD
21 feb. 2025	1 GMD = 1.5833 XPF	1 XPF = 0.6316 GMD
22 feb. 2025	1 GMD = 1.5838 XPF	1 XPF = 0.6314 GMD
23 feb. 2025	1 GMD = 1.5838 XPF	1 XPF = 0.6314 GMD
24 feb. 2025	1 GMD = 1.5842 XPF	1 XPF = 0.6312 GMD
25 feb. 2025	1 GMD = 1.5907 XPF	1 XPF = 0.6287 GMD
26 feb. 2025	1 GMD = 1.5749 XPF	1 XPF = 0.6349 GMD
27 feb. 2025	1 GMD = 1.5926 XPF	1 XPF = 0.6279 GMD
28 feb. 2025	1 GMD = 1.5897 XPF	1 XPF = 0.629 GMD

Mar 2025

Data	GMD-XPF	XPF-GMD
01 mar. 2025	1 GMD = 1.6081 XPF	1 XPF = 0.6219 GMD
02 mar. 2025	1 GMD = 1.6081 XPF	1 XPF = 0.6218 GMD
03 mar. 2025	1 GMD = 1.5943 XPF	1 XPF = 0.6273 GMD
04 mar. 2025	1 GMD = 1.5819 XPF	1 XPF = 0.6321 GMD
05 mar. 2025	1 GMD = 1.5498 XPF	1 XPF = 0.6453 GMD
06 mar. 2025	1 GMD = 1.5458 XPF	1 XPF = 0.6469 GMD
07 mar. 2025	1 GMD = 1.5384 XPF	1 XPF = 0.65 GMD
08 mar. 2025	1 GMD = 1.5274 XPF	1 XPF = 0.6547 GMD
09 mar. 2025	1 GMD = 1.5401 XPF	1 XPF = 0.6493 GMD
10 mar. 2025	1 GMD = 1.5392 XPF	1 XPF = 0.6497 GMD
11 mar. 2025	1 GMD = 1.5159 XPF	1 XPF = 0.6597 GMD
12 mar. 2025	1 GMD = 1.5208 XPF	1 XPF = 0.6576 GMD
13 mar. 2025	1 GMD = 1.5264 XPF	1 XPF = 0.6552 GMD
14 mar. 2025	1 GMD = 1.5177 XPF	1 XPF = 0.6589 GMD
15 mar. 2025	1 GMD = 1.5174 XPF	1 XPF = 0.659 GMD
16 mar. 2025	1 GMD = 1.5282 XPF	1 XPF = 0.6544 GMD
17 mar. 2025	1 GMD = 1.5215 XPF	1 XPF = 0.6572 GMD
18 mar. 2025	1 GMD = 1.5185 XPF	1 XPF = 0.6586 GMD
19 mar. 2025	1 GMD = 1.5174 XPF	1 XPF = 0.659 GMD
20 mar. 2025	1 GMD = 1.5272 XPF	1 XPF = 0.6548 GMD
21 mar. 2025	1 GMD = 1.5281 XPF	1 XPF = 0.6544 GMD
22 mar. 2025	1 GMD = 1.5561 XPF	1 XPF = 0.6427 GMD
23 mar. 2025	1 GMD = 1.5348 XPF	1 XPF = 0.6515 GMD
24 mar. 2025	1 GMD = 1.5418 XPF	1 XPF = 0.6486 GMD
25 mar. 2025	1 GMD = 1.5299 XPF	1 XPF = 0.6536 GMD
26 mar. 2025	1 GMD = 1.5502 XPF	1 XPF = 0.6451 GMD
27 mar. 2025	1 GMD = 1.5474 XPF	1 XPF = 0.6462 GMD
28 mar. 2025	1 GMD = 1.5373 XPF	1 XPF = 0.6505 GMD
29 mar. 2025	1 GMD = 1.5198 XPF	1 XPF = 0.658 GMD
30 mar. 2025	1 GMD = 1.5334 XPF	1 XPF = 0.6522 GMD
31 mar. 2025	1 GMD = 1.5423 XPF	1 XPF = 0.6484 GMD

Apr 2025

Data	GMD-XPF	XPF-GMD
01 apr. 2025	1 GMD = 1.534 XPF	1 XPF = 0.6519 GMD
02 apr. 2025	1 GMD = 1.5342 XPF	1 XPF = 0.6518 GMD
03 apr. 2025	1 GMD = 1.4907 XPF	1 XPF = 0.6708 GMD
04 apr. 2025	1 GMD = 1.5078 XPF	1 XPF = 0.6632 GMD
05 apr. 2025	1 GMD = 1.5228 XPF	1 XPF = 0.6567 GMD
06 apr. 2025	1 GMD = 1.5228 XPF	1 XPF = 0.6567 GMD
07 apr. 2025	1 GMD = 1.5215 XPF	1 XPF = 0.6573 GMD
08 apr. 2025	1 GMD = 1.5117 XPF	1 XPF = 0.6615 GMD
09 apr. 2025	1 GMD = 1.5112 XPF	1 XPF = 0.6617 GMD
10 apr. 2025	1 GMD = 1.4947 XPF	1 XPF = 0.6691 GMD
11 apr. 2025	1 GMD = 1.455 XPF	1 XPF = 0.6873 GMD
12 apr. 2025	1 GMD = 1.4691 XPF	1 XPF = 0.6807 GMD
13 apr. 2025	1 GMD = 1.4692 XPF	1 XPF = 0.6806 GMD
14 apr. 2025	1 GMD = 1.4635 XPF	1 XPF = 0.6833 GMD
15 apr. 2025	1 GMD = 1.4749 XPF	1 XPF = 0.678 GMD
16 apr. 2025	1 GMD = 1.4555 XPF	1 XPF = 0.6871 GMD
17 apr. 2025	1 GMD = 1.469 XPF	1 XPF = 0.6807 GMD
18 apr. 2025	1 GMD = 1.4676 XPF	1 XPF = 0.6814 GMD
19 apr. 2025	1 GMD = 1.4675 XPF	1 XPF = 0.6814 GMD
20 apr. 2025	1 GMD = 1.4675 XPF	1 XPF = 0.6814 GMD
21 apr. 2025	1 GMD = 1.4676 XPF	1 XPF = 0.6814 GMD
22 apr. 2025	1 GMD = 1.4531 XPF	1 XPF = 0.6882 GMD
23 apr. 2025	1 GMD = 1.4725 XPF	1 XPF = 0.6791 GMD
24 apr. 2025	1 GMD = 1.4676 XPF	1 XPF = 0.6814 GMD
25 apr. 2025	1 GMD = 1.4691 XPF	1 XPF = 0.6807 GMD
26 apr. 2025	1 GMD = 1.4537 XPF	1 XPF = 0.6879 GMD
27 apr. 2025	1 GMD = 1.4582 XPF	1 XPF = 0.6858 GMD
28 apr. 2025	1 GMD = 1.459 XPF	1 XPF = 0.6854 GMD
29 apr. 2025	1 GMD = 1.4775 XPF	1 XPF = 0.6768 GMD
30 apr. 2025	1 GMD = 1.4672 XPF	1 XPF = 0.6816 GMD

May 2025

Data	GMD-XPF	XPF-GMD
01 mai 2025	1 GMD = 1.473 XPF	1 XPF = 0.6789 GMD
02 mai 2025	1 GMD = 1.4719 XPF	1 XPF = 0.6794 GMD
03 mai 2025	1 GMD = 1.4767 XPF	1 XPF = 0.6772 GMD
04 mai 2025	1 GMD = 1.4767 XPF	1 XPF = 0.6772 GMD
05 mai 2025	1 GMD = 1.4714 XPF	1 XPF = 0.6796 GMD
06 mai 2025	1 GMD = 1.4732 XPF	1 XPF = 0.6788 GMD
07 mai 2025	1 GMD = 1.4789 XPF	1 XPF = 0.6762 GMD
08 mai 2025	1 GMD = 1.478 XPF	1 XPF = 0.6766 GMD
09 mai 2025	1 GMD = 1.4829 XPF	1 XPF = 0.6743 GMD
10 mai 2025	1 GMD = 1.483 XPF	1 XPF = 0.6743 GMD
11 mai 2025	1 GMD = 1.483 XPF	1 XPF = 0.6743 GMD
12 mai 2025	1 GMD = 1.5032 XPF	1 XPF = 0.6652 GMD
13 mai 2025	1 GMD = 1.5023 XPF	1 XPF = 0.6657 GMD
14 mai 2025	1 GMD = 1.4771 XPF	1 XPF = 0.677 GMD
15 mai 2025	1 GMD = 1.4715 XPF	1 XPF = 0.6796 GMD
16 mai 2025	1 GMD = 1.4798 XPF	1 XPF = 0.6758 GMD
17 mai 2025	1 GMD = 1.4744 XPF	1 XPF = 0.6783 GMD
18 mai 2025	1 GMD = 1.4744 XPF	1 XPF = 0.6783 GMD
19 mai 2025	1 GMD = 1.4599 XPF	1 XPF = 0.685 GMD
20 mai 2025	1 GMD = 1.4637 XPF	1 XPF = 0.6832 GMD
21 mai 2025	1 GMD = 1.4527 XPF	1 XPF = 0.6884 GMD
22 mai 2025	1 GMD = 1.4658 XPF	1 XPF = 0.6822 GMD
23 mai 2025	1 GMD = 1.4592 XPF	1 XPF = 0.6853 GMD
24 mai 2025	1 GMD = 1.4577 XPF	1 XPF = 0.686 GMD
25 mai 2025	1 GMD = 1.4577 XPF	1 XPF = 0.686 GMD
26 mai 2025	1 GMD = 1.4569 XPF	1 XPF = 0.6864 GMD
27 mai 2025	1 GMD = 1.4607 XPF	1 XPF = 0.6846 GMD
28 mai 2025	1 GMD = 1.4637 XPF	1 XPF = 0.6832 GMD
29 mai 2025	1 GMD = 1.4691 XPF	1 XPF = 0.6807 GMD
30 mai 2025	1 GMD = 1.4618 XPF	1 XPF = 0.6841 GMD
31 mai 2025	1 GMD = 1.4606 XPF	1 XPF = 0.6847 GMD

Jun 2025

Data	GMD-XPF	XPF-GMD
01 iun. 2025	1 GMD = 1.4606 XPF	1 XPF = 0.6847 GMD
02 iun. 2025	1 GMD = 1.4513 XPF	1 XPF = 0.689 GMD
03 iun. 2025	1 GMD = 1.4551 XPF	1 XPF = 0.6872 GMD
04 iun. 2025	1 GMD = 1.4558 XPF	1 XPF = 0.6869 GMD
05 iun. 2025	1 GMD = 1.4919 XPF	1 XPF = 0.6703 GMD
06 iun. 2025	1 GMD = 1.4814 XPF	1 XPF = 0.675 GMD
07 iun. 2025	1 GMD = 1.4737 XPF	1 XPF = 0.6785 GMD
08 iun. 2025	1 GMD = 1.4737 XPF	1 XPF = 0.6785 GMD
09 iun. 2025	1 GMD = 1.4731 XPF	1 XPF = 0.6788 GMD
10 iun. 2025	1 GMD = 1.4594 XPF	1 XPF = 0.6852 GMD
11 iun. 2025	1 GMD = 1.4812 XPF	1 XPF = 0.6751 GMD
12 iun. 2025	1 GMD = 1.4609 XPF	1 XPF = 0.6845 GMD
13 iun. 2025	1 GMD = 1.4714 XPF	1 XPF = 0.6796 GMD
14 iun. 2025	1 GMD = 1.4647 XPF	1 XPF = 0.6827 GMD

Info schimb valutar GMD-XPF si XPF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri