> Schimb Valutar 2025 - GMD-XPF si XPF-GMD

Schimb Valutar 2025 - GMD-XPF si XPF-GMD

Schimb valutar GMD-XPF si XPF-GMD

Verificati aici ratele de schimb pentru GMD-XPF si XPF-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 1,5743 XPF

1 XPF = 0,6352 GMD

1An 2Ani 3Ani

GMD in XPFXPF in GMD

Jan 2025

Data	GMD-XPF	XPF-GMD
01 ian. 2025	1 GMD = 1.5928 XPF	1 XPF = 0.6278 GMD
02 ian. 2025	1 GMD = 1.6051 XPF	1 XPF = 0.623 GMD
03 ian. 2025	1 GMD = 1.598 XPF	1 XPF = 0.6258 GMD
04 ian. 2025	1 GMD = 1.5958 XPF	1 XPF = 0.6266 GMD
05 ian. 2025	1 GMD = 1.5958 XPF	1 XPF = 0.6266 GMD
06 ian. 2025	1 GMD = 1.5791 XPF	1 XPF = 0.6333 GMD
07 ian. 2025	1 GMD = 1.6063 XPF	1 XPF = 0.6226 GMD
08 ian. 2025	1 GMD = 1.6448 XPF	1 XPF = 0.608 GMD
09 ian. 2025	1 GMD = 1.6316 XPF	1 XPF = 0.6129 GMD
10 ian. 2025	1 GMD = 1.6194 XPF	1 XPF = 0.6175 GMD
11 ian. 2025	1 GMD = 1.6274 XPF	1 XPF = 0.6145 GMD
12 ian. 2025	1 GMD = 1.6274 XPF	1 XPF = 0.6145 GMD
13 ian. 2025	1 GMD = 1.6366 XPF	1 XPF = 0.611 GMD
14 ian. 2025	1 GMD = 1.6166 XPF	1 XPF = 0.6186 GMD
15 ian. 2025	1 GMD = 1.6201 XPF	1 XPF = 0.6172 GMD
16 ian. 2025	1 GMD = 1.6231 XPF	1 XPF = 0.6161 GMD
17 ian. 2025	1 GMD = 1.6323 XPF	1 XPF = 0.6126 GMD
18 ian. 2025	1 GMD = 1.5956 XPF	1 XPF = 0.6267 GMD
19 ian. 2025	1 GMD = 1.5956 XPF	1 XPF = 0.6267 GMD
20 ian. 2025	1 GMD = 1.5969 XPF	1 XPF = 0.6262 GMD
21 ian. 2025	1 GMD = 1.5896 XPF	1 XPF = 0.6291 GMD
22 ian. 2025	1 GMD = 1.5763 XPF	1 XPF = 0.6344 GMD
23 ian. 2025	1 GMD = 1.5706 XPF	1 XPF = 0.6367 GMD
24 ian. 2025	1 GMD = 1.5818 XPF	1 XPF = 0.6322 GMD
25 ian. 2025	1 GMD = 1.5669 XPF	1 XPF = 0.6382 GMD
26 ian. 2025	1 GMD = 1.5669 XPF	1 XPF = 0.6382 GMD
27 ian. 2025	1 GMD = 1.5659 XPF	1 XPF = 0.6386 GMD
28 ian. 2025	1 GMD = 1.5574 XPF	1 XPF = 0.6421 GMD
29 ian. 2025	1 GMD = 1.5931 XPF	1 XPF = 0.6277 GMD
30 ian. 2025	1 GMD = 1.5936 XPF	1 XPF = 0.6275 GMD
31 ian. 2025	1 GMD = 1.5851 XPF	1 XPF = 0.6309 GMD

Feb 2025

Data	GMD-XPF	XPF-GMD
01 feb. 2025	1 GMD = 1.5883 XPF	1 XPF = 0.6296 GMD
02 feb. 2025	1 GMD = 1.5883 XPF	1 XPF = 0.6296 GMD
03 feb. 2025	1 GMD = 1.6026 XPF	1 XPF = 0.624 GMD
04 feb. 2025	1 GMD = 1.594 XPF	1 XPF = 0.6274 GMD
05 feb. 2025	1 GMD = 1.5911 XPF	1 XPF = 0.6285 GMD
06 feb. 2025	1 GMD = 1.5998 XPF	1 XPF = 0.6251 GMD
07 feb. 2025	1 GMD = 1.5975 XPF	1 XPF = 0.626 GMD
08 feb. 2025	1 GMD = 1.6041 XPF	1 XPF = 0.6234 GMD
09 feb. 2025	1 GMD = 1.6041 XPF	1 XPF = 0.6234 GMD
10 feb. 2025	1 GMD = 1.6064 XPF	1 XPF = 0.6225 GMD
11 feb. 2025	1 GMD = 1.6154 XPF	1 XPF = 0.619 GMD
12 feb. 2025	1 GMD = 1.5976 XPF	1 XPF = 0.6259 GMD
13 feb. 2025	1 GMD = 1.6068 XPF	1 XPF = 0.6224 GMD
14 feb. 2025	1 GMD = 1.5935 XPF	1 XPF = 0.6276 GMD
15 feb. 2025	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
16 feb. 2025	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
17 feb. 2025	1 GMD = 1.5931 XPF	1 XPF = 0.6277 GMD
18 feb. 2025	1 GMD = 1.5962 XPF	1 XPF = 0.6265 GMD
19 feb. 2025	1 GMD = 1.5896 XPF	1 XPF = 0.6291 GMD
20 feb. 2025	1 GMD = 1.5856 XPF	1 XPF = 0.6307 GMD
21 feb. 2025	1 GMD = 1.5833 XPF	1 XPF = 0.6316 GMD
22 feb. 2025	1 GMD = 1.5838 XPF	1 XPF = 0.6314 GMD
23 feb. 2025	1 GMD = 1.5838 XPF	1 XPF = 0.6314 GMD
24 feb. 2025	1 GMD = 1.5842 XPF	1 XPF = 0.6312 GMD
25 feb. 2025	1 GMD = 1.5907 XPF	1 XPF = 0.6287 GMD
26 feb. 2025	1 GMD = 1.5749 XPF	1 XPF = 0.6349 GMD
27 feb. 2025	1 GMD = 1.5926 XPF	1 XPF = 0.6279 GMD
28 feb. 2025	1 GMD = 1.5897 XPF	1 XPF = 0.629 GMD

Mar 2025

Data	GMD-XPF	XPF-GMD
01 mar. 2025	1 GMD = 1.6081 XPF	1 XPF = 0.6219 GMD
02 mar. 2025	1 GMD = 1.6081 XPF	1 XPF = 0.6218 GMD
03 mar. 2025	1 GMD = 1.5943 XPF	1 XPF = 0.6273 GMD
04 mar. 2025	1 GMD = 1.5819 XPF	1 XPF = 0.6321 GMD
05 mar. 2025	1 GMD = 1.5498 XPF	1 XPF = 0.6453 GMD
06 mar. 2025	1 GMD = 1.5458 XPF	1 XPF = 0.6469 GMD
07 mar. 2025	1 GMD = 1.5384 XPF	1 XPF = 0.65 GMD
08 mar. 2025	1 GMD = 1.5274 XPF	1 XPF = 0.6547 GMD
09 mar. 2025	1 GMD = 1.5401 XPF	1 XPF = 0.6493 GMD
10 mar. 2025	1 GMD = 1.5392 XPF	1 XPF = 0.6497 GMD
11 mar. 2025	1 GMD = 1.5159 XPF	1 XPF = 0.6597 GMD
12 mar. 2025	1 GMD = 1.5208 XPF	1 XPF = 0.6576 GMD
13 mar. 2025	1 GMD = 1.5264 XPF	1 XPF = 0.6552 GMD
14 mar. 2025	1 GMD = 1.5177 XPF	1 XPF = 0.6589 GMD
15 mar. 2025	1 GMD = 1.5174 XPF	1 XPF = 0.659 GMD
16 mar. 2025	1 GMD = 1.5282 XPF	1 XPF = 0.6544 GMD
17 mar. 2025	1 GMD = 1.5215 XPF	1 XPF = 0.6572 GMD
18 mar. 2025	1 GMD = 1.5185 XPF	1 XPF = 0.6586 GMD
19 mar. 2025	1 GMD = 1.5174 XPF	1 XPF = 0.659 GMD
20 mar. 2025	1 GMD = 1.5272 XPF	1 XPF = 0.6548 GMD
21 mar. 2025	1 GMD = 1.5281 XPF	1 XPF = 0.6544 GMD
22 mar. 2025	1 GMD = 1.5561 XPF	1 XPF = 0.6427 GMD
23 mar. 2025	1 GMD = 1.5348 XPF	1 XPF = 0.6515 GMD
24 mar. 2025	1 GMD = 1.5418 XPF	1 XPF = 0.6486 GMD
25 mar. 2025	1 GMD = 1.5299 XPF	1 XPF = 0.6536 GMD
26 mar. 2025	1 GMD = 1.5502 XPF	1 XPF = 0.6451 GMD
27 mar. 2025	1 GMD = 1.5474 XPF	1 XPF = 0.6462 GMD
28 mar. 2025	1 GMD = 1.5373 XPF	1 XPF = 0.6505 GMD
29 mar. 2025	1 GMD = 1.5198 XPF	1 XPF = 0.658 GMD
30 mar. 2025	1 GMD = 1.5334 XPF	1 XPF = 0.6522 GMD
31 mar. 2025	1 GMD = 1.5423 XPF	1 XPF = 0.6484 GMD

Apr 2025

Data	GMD-XPF	XPF-GMD
01 apr. 2025	1 GMD = 1.534 XPF	1 XPF = 0.6519 GMD
02 apr. 2025	1 GMD = 1.5342 XPF	1 XPF = 0.6518 GMD
03 apr. 2025	1 GMD = 1.4907 XPF	1 XPF = 0.6708 GMD
04 apr. 2025	1 GMD = 1.5078 XPF	1 XPF = 0.6632 GMD
05 apr. 2025	1 GMD = 1.5228 XPF	1 XPF = 0.6567 GMD

Info schimb valutar GMD-XPF si XPF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri