> Schimb Valutar 2026 - GMD-XAF si XAF-GMD

Schimb Valutar 2026 - GMD-XAF si XAF-GMD

Schimb valutar GMD-XAF si XAF-GMD

Verificati aici ratele de schimb pentru GMD-XAF si XAF-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 7,6334 XAF

1 XAF = 0,131 GMD

1An 2Ani 3Ani

GMD in XAFXAF in GMD

Jan 2026

Data	GMD-XAF	XAF-GMD
01 ian. 2026	1 GMD = 7.5514 XAF	1 XAF = 0.1324 GMD
02 ian. 2026	1 GMD = 7.5599 XAF	1 XAF = 0.1323 GMD
03 ian. 2026	1 GMD = 7.5566 XAF	1 XAF = 0.1323 GMD
04 ian. 2026	1 GMD = 7.5566 XAF	1 XAF = 0.1323 GMD
05 ian. 2026	1 GMD = 7.5881 XAF	1 XAF = 0.1318 GMD
06 ian. 2026	1 GMD = 7.6195 XAF	1 XAF = 0.1312 GMD
07 ian. 2026	1 GMD = 7.639 XAF	1 XAF = 0.1309 GMD
08 ian. 2026	1 GMD = 7.6979 XAF	1 XAF = 0.1299 GMD
09 ian. 2026	1 GMD = 7.6647 XAF	1 XAF = 0.1305 GMD
10 ian. 2026	1 GMD = 7.6129 XAF	1 XAF = 0.1314 GMD
11 ian. 2026	1 GMD = 7.6176 XAF	1 XAF = 0.1313 GMD
12 ian. 2026	1 GMD = 7.5874 XAF	1 XAF = 0.1318 GMD
13 ian. 2026	1 GMD = 7.6491 XAF	1 XAF = 0.1307 GMD
14 ian. 2026	1 GMD = 7.6625 XAF	1 XAF = 0.1305 GMD
15 ian. 2026	1 GMD = 7.7241 XAF	1 XAF = 0.1295 GMD
16 ian. 2026	1 GMD = 7.6801 XAF	1 XAF = 0.1302 GMD
17 ian. 2026	1 GMD = 7.638 XAF	1 XAF = 0.1309 GMD
18 ian. 2026	1 GMD = 7.638 XAF	1 XAF = 0.1309 GMD
19 ian. 2026	1 GMD = 7.6207 XAF	1 XAF = 0.1312 GMD
20 ian. 2026	1 GMD = 7.55 XAF	1 XAF = 0.1324 GMD
21 ian. 2026	1 GMD = 7.614 XAF	1 XAF = 0.1313 GMD
22 ian. 2026	1 GMD = 7.6245 XAF	1 XAF = 0.1312 GMD
23 ian. 2026	1 GMD = 7.6545 XAF	1 XAF = 0.1306 GMD
24 ian. 2026	1 GMD = 7.5966 XAF	1 XAF = 0.1316 GMD
25 ian. 2026	1 GMD = 7.5966 XAF	1 XAF = 0.1316 GMD
26 ian. 2026	1 GMD = 7.5798 XAF	1 XAF = 0.1319 GMD
27 ian. 2026	1 GMD = 7.4929 XAF	1 XAF = 0.1335 GMD
28 ian. 2026	1 GMD = 7.5043 XAF	1 XAF = 0.1333 GMD
29 ian. 2026	1 GMD = 7.5122 XAF	1 XAF = 0.1331 GMD
30 ian. 2026	1 GMD = 7.47 XAF	1 XAF = 0.1339 GMD
31 ian. 2026	1 GMD = 7.5782 XAF	1 XAF = 0.132 GMD

Feb 2026

Data	GMD-XAF	XAF-GMD
01 feb. 2026	1 GMD = 7.58 XAF	1 XAF = 0.1319 GMD
02 feb. 2026	1 GMD = 7.5818 XAF	1 XAF = 0.1319 GMD
03 feb. 2026	1 GMD = 7.5682 XAF	1 XAF = 0.1321 GMD
04 feb. 2026	1 GMD = 7.6045 XAF	1 XAF = 0.1315 GMD
05 feb. 2026	1 GMD = 7.5696 XAF	1 XAF = 0.1321 GMD
06 feb. 2026	1 GMD = 7.6217 XAF	1 XAF = 0.1312 GMD
07 feb. 2026	1 GMD = 7.5992 XAF	1 XAF = 0.1316 GMD
08 feb. 2026	1 GMD = 7.5992 XAF	1 XAF = 0.1316 GMD
09 feb. 2026	1 GMD = 7.5659 XAF	1 XAF = 0.1322 GMD
10 feb. 2026	1 GMD = 7.4946 XAF	1 XAF = 0.1334 GMD
11 feb. 2026	1 GMD = 7.496 XAF	1 XAF = 0.1334 GMD
12 feb. 2026	1 GMD = 7.5103 XAF	1 XAF = 0.1332 GMD
13 feb. 2026	1 GMD = 7.5259 XAF	1 XAF = 0.1329 GMD
14 feb. 2026	1 GMD = 7.5173 XAF	1 XAF = 0.133 GMD
15 feb. 2026	1 GMD = 7.5173 XAF	1 XAF = 0.133 GMD
16 feb. 2026	1 GMD = 7.5262 XAF	1 XAF = 0.1329 GMD
17 feb. 2026	1 GMD = 7.5429 XAF	1 XAF = 0.1326 GMD
18 feb. 2026	1 GMD = 7.5383 XAF	1 XAF = 0.1327 GMD
19 feb. 2026	1 GMD = 7.5284 XAF	1 XAF = 0.1328 GMD
20 feb. 2026	1 GMD = 7.5853 XAF	1 XAF = 0.1318 GMD
21 feb. 2026	1 GMD = 7.567 XAF	1 XAF = 0.1322 GMD
22 feb. 2026	1 GMD = 7.567 XAF	1 XAF = 0.1322 GMD
23 feb. 2026	1 GMD = 7.5754 XAF	1 XAF = 0.132 GMD
24 feb. 2026	1 GMD = 7.5781 XAF	1 XAF = 0.132 GMD
25 feb. 2026	1 GMD = 7.6267 XAF	1 XAF = 0.1311 GMD
26 feb. 2026	1 GMD = 7.6109 XAF	1 XAF = 0.1314 GMD
27 feb. 2026	1 GMD = 7.6112 XAF	1 XAF = 0.1314 GMD
28 feb. 2026	1 GMD = 7.6545 XAF	1 XAF = 0.1306 GMD

Mar 2026

Data	GMD-XAF	XAF-GMD
01 mar. 2026	1 GMD = 7.6545 XAF	1 XAF = 0.1306 GMD
02 mar. 2026	1 GMD = 7.7196 XAF	1 XAF = 0.1295 GMD
03 mar. 2026	1 GMD = 7.745 XAF	1 XAF = 0.1291 GMD
04 mar. 2026	1 GMD = 7.7162 XAF	1 XAF = 0.1296 GMD
05 mar. 2026	1 GMD = 7.6848 XAF	1 XAF = 0.1301 GMD
06 mar. 2026	1 GMD = 7.72 XAF	1 XAF = 0.1295 GMD
07 mar. 2026	1 GMD = 7.677 XAF	1 XAF = 0.1303 GMD
08 mar. 2026	1 GMD = 7.677 XAF	1 XAF = 0.1303 GMD
09 mar. 2026	1 GMD = 7.7193 XAF	1 XAF = 0.1295 GMD
10 mar. 2026	1 GMD = 7.727 XAF	1 XAF = 0.1294 GMD
11 mar. 2026	1 GMD = 7.7484 XAF	1 XAF = 0.1291 GMD
12 mar. 2026	1 GMD = 7.7309 XAF	1 XAF = 0.1294 GMD
13 mar. 2026	1 GMD = 7.8383 XAF	1 XAF = 0.1276 GMD
14 mar. 2026	1 GMD = 7.7807 XAF	1 XAF = 0.1285 GMD
15 mar. 2026	1 GMD = 7.7807 XAF	1 XAF = 0.1285 GMD
16 mar. 2026	1 GMD = 7.7729 XAF	1 XAF = 0.1287 GMD
17 mar. 2026	1 GMD = 7.7485 XAF	1 XAF = 0.1291 GMD
18 mar. 2026	1 GMD = 7.7413 XAF	1 XAF = 0.1292 GMD
19 mar. 2026	1 GMD = 7.7251 XAF	1 XAF = 0.1294 GMD
20 mar. 2026	1 GMD = 7.6584 XAF	1 XAF = 0.1306 GMD
21 mar. 2026	1 GMD = 7.6988 XAF	1 XAF = 0.1299 GMD
22 mar. 2026	1 GMD = 7.6988 XAF	1 XAF = 0.1299 GMD
23 mar. 2026	1 GMD = 7.7107 XAF	1 XAF = 0.1297 GMD
24 mar. 2026	1 GMD = 7.7552 XAF	1 XAF = 0.1289 GMD
25 mar. 2026	1 GMD = 7.6942 XAF	1 XAF = 0.13 GMD
26 mar. 2026	1 GMD = 7.7392 XAF	1 XAF = 0.1292 GMD
27 mar. 2026	1 GMD = 7.7562 XAF	1 XAF = 0.1289 GMD
28 mar. 2026	1 GMD = 7.7557 XAF	1 XAF = 0.1289 GMD
29 mar. 2026	1 GMD = 7.7295 XAF	1 XAF = 0.1294 GMD
30 mar. 2026	1 GMD = 7.7666 XAF	1 XAF = 0.1288 GMD
31 mar. 2026	1 GMD = 7.7819 XAF	1 XAF = 0.1285 GMD

Apr 2026

Data	GMD-XAF	XAF-GMD
01 apr. 2026	1 GMD = 7.6404 XAF	1 XAF = 0.1309 GMD
02 apr. 2026	1 GMD = 7.7529 XAF	1 XAF = 0.129 GMD
03 apr. 2026	1 GMD = 7.6825 XAF	1 XAF = 0.1302 GMD
04 apr. 2026	1 GMD = 7.6825 XAF	1 XAF = 0.1302 GMD
05 apr. 2026	1 GMD = 7.6825 XAF	1 XAF = 0.1302 GMD
06 apr. 2026	1 GMD = 7.6825 XAF	1 XAF = 0.1302 GMD
07 apr. 2026	1 GMD = 7.7255 XAF	1 XAF = 0.1294 GMD
08 apr. 2026	1 GMD = 7.6291 XAF	1 XAF = 0.1311 GMD
09 apr. 2026	1 GMD = 7.6941 XAF	1 XAF = 0.13 GMD
10 apr. 2026	1 GMD = 7.5644 XAF	1 XAF = 0.1322 GMD
11 apr. 2026	1 GMD = 7.6076 XAF	1 XAF = 0.1314 GMD
12 apr. 2026	1 GMD = 7.6076 XAF	1 XAF = 0.1314 GMD
13 apr. 2026	1 GMD = 7.628 XAF	1 XAF = 0.1311 GMD
14 apr. 2026	1 GMD = 7.6149 XAF	1 XAF = 0.1313 GMD
15 apr. 2026	1 GMD = 7.5777 XAF	1 XAF = 0.132 GMD
16 apr. 2026	1 GMD = 7.521 XAF	1 XAF = 0.133 GMD
17 apr. 2026	1 GMD = 7.6169 XAF	1 XAF = 0.1313 GMD
18 apr. 2026	1 GMD = 7.5792 XAF	1 XAF = 0.1319 GMD
19 apr. 2026	1 GMD = 7.5792 XAF	1 XAF = 0.1319 GMD
20 apr. 2026	1 GMD = 7.5801 XAF	1 XAF = 0.1319 GMD
21 apr. 2026	1 GMD = 7.64 XAF	1 XAF = 0.1309 GMD
22 apr. 2026	1 GMD = 7.5991 XAF	1 XAF = 0.1316 GMD
23 apr. 2026	1 GMD = 7.6728 XAF	1 XAF = 0.1303 GMD
24 apr. 2026	1 GMD = 7.6228 XAF	1 XAF = 0.1312 GMD
25 apr. 2026	1 GMD = 7.6128 XAF	1 XAF = 0.1314 GMD
26 apr. 2026	1 GMD = 7.6128 XAF	1 XAF = 0.1314 GMD
27 apr. 2026	1 GMD = 7.6017 XAF	1 XAF = 0.1315 GMD
28 apr. 2026	1 GMD = 7.6828 XAF	1 XAF = 0.1302 GMD
29 apr. 2026	1 GMD = 7.6244 XAF	1 XAF = 0.1312 GMD
30 apr. 2026	1 GMD = 7.6718 XAF	1 XAF = 0.1303 GMD

May 2026

Data	GMD-XAF	XAF-GMD
01 mai 2026	1 GMD = 7.6194 XAF	1 XAF = 0.1312 GMD
02 mai 2026	1 GMD = 7.6718 XAF	1 XAF = 0.1303 GMD
03 mai 2026	1 GMD = 7.6718 XAF	1 XAF = 0.1303 GMD
04 mai 2026	1 GMD = 7.6794 XAF	1 XAF = 0.1302 GMD
05 mai 2026	1 GMD = 7.6376 XAF	1 XAF = 0.1309 GMD
06 mai 2026	1 GMD = 7.6243 XAF	1 XAF = 0.1312 GMD
07 mai 2026	1 GMD = 7.5866 XAF	1 XAF = 0.1318 GMD
08 mai 2026	1 GMD = 7.638 XAF	1 XAF = 0.1309 GMD
09 mai 2026	1 GMD = 7.5657 XAF	1 XAF = 0.1322 GMD
10 mai 2026	1 GMD = 7.5657 XAF	1 XAF = 0.1322 GMD
11 mai 2026	1 GMD = 7.5829 XAF	1 XAF = 0.1319 GMD
12 mai 2026	1 GMD = 7.6358 XAF	1 XAF = 0.131 GMD

Info schimb valutar GMD-XAF si XAF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri