> Schimb Valutar 2025 - GMD-XAF si XAF-GMD

Schimb Valutar 2025 - GMD-XAF si XAF-GMD

Schimb valutar GMD-XAF si XAF-GMD

Verificati aici ratele de schimb pentru GMD-XAF si XAF-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 8,6613 XAF

1 XAF = 0,1155 GMD

1An 2Ani 3Ani

GMD in XAFXAF in GMD

Jan 2025

Data	GMD-XAF	XAF-GMD
01 ian. 2025	1 GMD = 8.7143 XAF	1 XAF = 0.1148 GMD
02 ian. 2025	1 GMD = 8.8185 XAF	1 XAF = 0.1134 GMD
03 ian. 2025	1 GMD = 8.7881 XAF	1 XAF = 0.1138 GMD
04 ian. 2025	1 GMD = 8.7713 XAF	1 XAF = 0.114 GMD
05 ian. 2025	1 GMD = 8.7713 XAF	1 XAF = 0.114 GMD
06 ian. 2025	1 GMD = 8.6858 XAF	1 XAF = 0.1151 GMD
07 ian. 2025	1 GMD = 8.8136 XAF	1 XAF = 0.1135 GMD
08 ian. 2025	1 GMD = 9.0453 XAF	1 XAF = 0.1106 GMD
09 ian. 2025	1 GMD = 8.968 XAF	1 XAF = 0.1115 GMD
10 ian. 2025	1 GMD = 8.9052 XAF	1 XAF = 0.1123 GMD
11 ian. 2025	1 GMD = 8.9443 XAF	1 XAF = 0.1118 GMD
12 ian. 2025	1 GMD = 8.9443 XAF	1 XAF = 0.1118 GMD
13 ian. 2025	1 GMD = 9.0017 XAF	1 XAF = 0.1111 GMD
14 ian. 2025	1 GMD = 8.8952 XAF	1 XAF = 0.1124 GMD
15 ian. 2025	1 GMD = 8.9045 XAF	1 XAF = 0.1123 GMD
16 ian. 2025	1 GMD = 8.9207 XAF	1 XAF = 0.1121 GMD
17 ian. 2025	1 GMD = 8.9678 XAF	1 XAF = 0.1115 GMD
18 ian. 2025	1 GMD = 8.779 XAF	1 XAF = 0.1139 GMD
19 ian. 2025	1 GMD = 8.779 XAF	1 XAF = 0.1139 GMD
20 ian. 2025	1 GMD = 8.7916 XAF	1 XAF = 0.1137 GMD
21 ian. 2025	1 GMD = 8.7393 XAF	1 XAF = 0.1144 GMD
22 ian. 2025	1 GMD = 8.692 XAF	1 XAF = 0.115 GMD
23 ian. 2025	1 GMD = 8.6422 XAF	1 XAF = 0.1157 GMD
24 ian. 2025	1 GMD = 8.6909 XAF	1 XAF = 0.1151 GMD
25 ian. 2025	1 GMD = 8.6119 XAF	1 XAF = 0.1161 GMD
26 ian. 2025	1 GMD = 8.6119 XAF	1 XAF = 0.1161 GMD
27 ian. 2025	1 GMD = 8.6062 XAF	1 XAF = 0.1162 GMD
28 ian. 2025	1 GMD = 8.5663 XAF	1 XAF = 0.1167 GMD
29 ian. 2025	1 GMD = 8.7644 XAF	1 XAF = 0.1141 GMD
30 ian. 2025	1 GMD = 8.762 XAF	1 XAF = 0.1141 GMD
31 ian. 2025	1 GMD = 8.7161 XAF	1 XAF = 0.1147 GMD

Feb 2025

Data	GMD-XAF	XAF-GMD
01 feb. 2025	1 GMD = 8.7162 XAF	1 XAF = 0.1147 GMD
02 feb. 2025	1 GMD = 8.7307 XAF	1 XAF = 0.1145 GMD
03 feb. 2025	1 GMD = 8.821 XAF	1 XAF = 0.1134 GMD
04 feb. 2025	1 GMD = 8.7647 XAF	1 XAF = 0.1141 GMD
05 feb. 2025	1 GMD = 8.7506 XAF	1 XAF = 0.1143 GMD
06 feb. 2025	1 GMD = 8.7945 XAF	1 XAF = 0.1137 GMD
07 feb. 2025	1 GMD = 8.7813 XAF	1 XAF = 0.1139 GMD
08 feb. 2025	1 GMD = 8.8147 XAF	1 XAF = 0.1134 GMD
09 feb. 2025	1 GMD = 8.8147 XAF	1 XAF = 0.1134 GMD
10 feb. 2025	1 GMD = 8.835 XAF	1 XAF = 0.1132 GMD
11 feb. 2025	1 GMD = 8.882 XAF	1 XAF = 0.1126 GMD
12 feb. 2025	1 GMD = 8.7824 XAF	1 XAF = 0.1139 GMD
13 feb. 2025	1 GMD = 8.8214 XAF	1 XAF = 0.1134 GMD
14 feb. 2025	1 GMD = 8.7678 XAF	1 XAF = 0.1141 GMD
15 feb. 2025	1 GMD = 8.7381 XAF	1 XAF = 0.1144 GMD
16 feb. 2025	1 GMD = 8.7381 XAF	1 XAF = 0.1144 GMD
17 feb. 2025	1 GMD = 8.7526 XAF	1 XAF = 0.1143 GMD
18 feb. 2025	1 GMD = 8.774 XAF	1 XAF = 0.114 GMD
19 feb. 2025	1 GMD = 8.7356 XAF	1 XAF = 0.1145 GMD
20 feb. 2025	1 GMD = 8.7432 XAF	1 XAF = 0.1144 GMD
21 feb. 2025	1 GMD = 8.7061 XAF	1 XAF = 0.1149 GMD
22 feb. 2025	1 GMD = 8.7052 XAF	1 XAF = 0.1149 GMD
23 feb. 2025	1 GMD = 8.7052 XAF	1 XAF = 0.1149 GMD
24 feb. 2025	1 GMD = 8.7007 XAF	1 XAF = 0.1149 GMD
25 feb. 2025	1 GMD = 8.7387 XAF	1 XAF = 0.1144 GMD
26 feb. 2025	1 GMD = 8.6525 XAF	1 XAF = 0.1156 GMD
27 feb. 2025	1 GMD = 8.7546 XAF	1 XAF = 0.1142 GMD
28 feb. 2025	1 GMD = 8.7362 XAF	1 XAF = 0.1145 GMD

Mar 2025

Data	GMD-XAF	XAF-GMD
01 mar. 2025	1 GMD = 8.8169 XAF	1 XAF = 0.1134 GMD
02 mar. 2025	1 GMD = 8.8404 XAF	1 XAF = 0.1131 GMD
03 mar. 2025	1 GMD = 8.8459 XAF	1 XAF = 0.113 GMD
04 mar. 2025	1 GMD = 8.7002 XAF	1 XAF = 0.1149 GMD
05 mar. 2025	1 GMD = 8.5186 XAF	1 XAF = 0.1174 GMD
06 mar. 2025	1 GMD = 8.4957 XAF	1 XAF = 0.1177 GMD
07 mar. 2025	1 GMD = 8.4599 XAF	1 XAF = 0.1182 GMD
08 mar. 2025	1 GMD = 8.3803 XAF	1 XAF = 0.1193 GMD
09 mar. 2025	1 GMD = 8.4656 XAF	1 XAF = 0.1181 GMD
10 mar. 2025	1 GMD = 8.4692 XAF	1 XAF = 0.1181 GMD
11 mar. 2025	1 GMD = 8.396 XAF	1 XAF = 0.1191 GMD
12 mar. 2025	1 GMD = 8.3631 XAF	1 XAF = 0.1196 GMD
13 mar. 2025	1 GMD = 8.391 XAF	1 XAF = 0.1192 GMD
14 mar. 2025	1 GMD = 8.3803 XAF	1 XAF = 0.1193 GMD
15 mar. 2025	1 GMD = 8.341 XAF	1 XAF = 0.1199 GMD
16 mar. 2025	1 GMD = 8.4256 XAF	1 XAF = 0.1187 GMD
17 mar. 2025	1 GMD = 8.3594 XAF	1 XAF = 0.1196 GMD
18 mar. 2025	1 GMD = 8.3314 XAF	1 XAF = 0.12 GMD
19 mar. 2025	1 GMD = 8.3277 XAF	1 XAF = 0.1201 GMD
20 mar. 2025	1 GMD = 8.3629 XAF	1 XAF = 0.1196 GMD
21 mar. 2025	1 GMD = 8.3857 XAF	1 XAF = 0.1193 GMD
22 mar. 2025	1 GMD = 8.5533 XAF	1 XAF = 0.1169 GMD
23 mar. 2025	1 GMD = 8.467 XAF	1 XAF = 0.1181 GMD
24 mar. 2025	1 GMD = 8.4843 XAF	1 XAF = 0.1179 GMD
25 mar. 2025	1 GMD = 8.4264 XAF	1 XAF = 0.1187 GMD
26 mar. 2025	1 GMD = 8.5228 XAF	1 XAF = 0.1173 GMD
27 mar. 2025	1 GMD = 8.5001 XAF	1 XAF = 0.1176 GMD
28 mar. 2025	1 GMD = 8.4572 XAF	1 XAF = 0.1182 GMD
29 mar. 2025	1 GMD = 8.402 XAF	1 XAF = 0.119 GMD
30 mar. 2025	1 GMD = 8.458 XAF	1 XAF = 0.1182 GMD
31 mar. 2025	1 GMD = 8.4794 XAF	1 XAF = 0.1179 GMD

Apr 2025

Data	GMD-XAF	XAF-GMD
01 apr. 2025	1 GMD = 8.4058 XAF	1 XAF = 0.119 GMD
02 apr. 2025	1 GMD = 8.437 XAF	1 XAF = 0.1185 GMD
03 apr. 2025	1 GMD = 8.3618 XAF	1 XAF = 0.1196 GMD
04 apr. 2025	1 GMD = 8.2957 XAF	1 XAF = 0.1205 GMD

Info schimb valutar GMD-XAF si XAF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri