> Schimb Valutar 2025 - GMD-XAF si XAF-GMD

Schimb Valutar 2025 - GMD-XAF si XAF-GMD

Schimb valutar GMD-XAF si XAF-GMD

Verificati aici ratele de schimb pentru GMD-XAF si XAF-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 8,4204 XAF

1 XAF = 0,1188 GMD

1An 2Ani 3Ani

GMD in XAFXAF in GMD

Jan 2025

Data	GMD-XAF	XAF-GMD
01 ian. 2025	1 GMD = 8.7143 XAF	1 XAF = 0.1148 GMD
02 ian. 2025	1 GMD = 8.8185 XAF	1 XAF = 0.1134 GMD
03 ian. 2025	1 GMD = 8.7881 XAF	1 XAF = 0.1138 GMD
04 ian. 2025	1 GMD = 8.7713 XAF	1 XAF = 0.114 GMD
05 ian. 2025	1 GMD = 8.7713 XAF	1 XAF = 0.114 GMD
06 ian. 2025	1 GMD = 8.6858 XAF	1 XAF = 0.1151 GMD
07 ian. 2025	1 GMD = 8.8136 XAF	1 XAF = 0.1135 GMD
08 ian. 2025	1 GMD = 9.0453 XAF	1 XAF = 0.1106 GMD
09 ian. 2025	1 GMD = 8.968 XAF	1 XAF = 0.1115 GMD
10 ian. 2025	1 GMD = 8.9052 XAF	1 XAF = 0.1123 GMD
11 ian. 2025	1 GMD = 8.9443 XAF	1 XAF = 0.1118 GMD
12 ian. 2025	1 GMD = 8.9443 XAF	1 XAF = 0.1118 GMD
13 ian. 2025	1 GMD = 9.0017 XAF	1 XAF = 0.1111 GMD
14 ian. 2025	1 GMD = 8.8952 XAF	1 XAF = 0.1124 GMD
15 ian. 2025	1 GMD = 8.9045 XAF	1 XAF = 0.1123 GMD
16 ian. 2025	1 GMD = 8.9207 XAF	1 XAF = 0.1121 GMD
17 ian. 2025	1 GMD = 8.9678 XAF	1 XAF = 0.1115 GMD
18 ian. 2025	1 GMD = 8.779 XAF	1 XAF = 0.1139 GMD
19 ian. 2025	1 GMD = 8.779 XAF	1 XAF = 0.1139 GMD
20 ian. 2025	1 GMD = 8.7916 XAF	1 XAF = 0.1137 GMD
21 ian. 2025	1 GMD = 8.7393 XAF	1 XAF = 0.1144 GMD
22 ian. 2025	1 GMD = 8.692 XAF	1 XAF = 0.115 GMD
23 ian. 2025	1 GMD = 8.6422 XAF	1 XAF = 0.1157 GMD
24 ian. 2025	1 GMD = 8.6909 XAF	1 XAF = 0.1151 GMD
25 ian. 2025	1 GMD = 8.6119 XAF	1 XAF = 0.1161 GMD
26 ian. 2025	1 GMD = 8.6119 XAF	1 XAF = 0.1161 GMD
27 ian. 2025	1 GMD = 8.6062 XAF	1 XAF = 0.1162 GMD
28 ian. 2025	1 GMD = 8.5663 XAF	1 XAF = 0.1167 GMD
29 ian. 2025	1 GMD = 8.7644 XAF	1 XAF = 0.1141 GMD
30 ian. 2025	1 GMD = 8.762 XAF	1 XAF = 0.1141 GMD
31 ian. 2025	1 GMD = 8.7161 XAF	1 XAF = 0.1147 GMD

Feb 2025

Data	GMD-XAF	XAF-GMD
01 feb. 2025	1 GMD = 8.7162 XAF	1 XAF = 0.1147 GMD
02 feb. 2025	1 GMD = 8.7307 XAF	1 XAF = 0.1145 GMD
03 feb. 2025	1 GMD = 8.821 XAF	1 XAF = 0.1134 GMD
04 feb. 2025	1 GMD = 8.7647 XAF	1 XAF = 0.1141 GMD
05 feb. 2025	1 GMD = 8.7506 XAF	1 XAF = 0.1143 GMD
06 feb. 2025	1 GMD = 8.7945 XAF	1 XAF = 0.1137 GMD
07 feb. 2025	1 GMD = 8.7813 XAF	1 XAF = 0.1139 GMD
08 feb. 2025	1 GMD = 8.8147 XAF	1 XAF = 0.1134 GMD
09 feb. 2025	1 GMD = 8.8147 XAF	1 XAF = 0.1134 GMD
10 feb. 2025	1 GMD = 8.835 XAF	1 XAF = 0.1132 GMD
11 feb. 2025	1 GMD = 8.882 XAF	1 XAF = 0.1126 GMD
12 feb. 2025	1 GMD = 8.7824 XAF	1 XAF = 0.1139 GMD
13 feb. 2025	1 GMD = 8.8214 XAF	1 XAF = 0.1134 GMD
14 feb. 2025	1 GMD = 8.7678 XAF	1 XAF = 0.1141 GMD
15 feb. 2025	1 GMD = 8.7381 XAF	1 XAF = 0.1144 GMD
16 feb. 2025	1 GMD = 8.7381 XAF	1 XAF = 0.1144 GMD
17 feb. 2025	1 GMD = 8.7526 XAF	1 XAF = 0.1143 GMD
18 feb. 2025	1 GMD = 8.774 XAF	1 XAF = 0.114 GMD
19 feb. 2025	1 GMD = 8.7356 XAF	1 XAF = 0.1145 GMD
20 feb. 2025	1 GMD = 8.7432 XAF	1 XAF = 0.1144 GMD
21 feb. 2025	1 GMD = 8.7061 XAF	1 XAF = 0.1149 GMD
22 feb. 2025	1 GMD = 8.7052 XAF	1 XAF = 0.1149 GMD
23 feb. 2025	1 GMD = 8.7052 XAF	1 XAF = 0.1149 GMD
24 feb. 2025	1 GMD = 8.7007 XAF	1 XAF = 0.1149 GMD
25 feb. 2025	1 GMD = 8.7387 XAF	1 XAF = 0.1144 GMD
26 feb. 2025	1 GMD = 8.6525 XAF	1 XAF = 0.1156 GMD
27 feb. 2025	1 GMD = 8.7546 XAF	1 XAF = 0.1142 GMD
28 feb. 2025	1 GMD = 8.7362 XAF	1 XAF = 0.1145 GMD

Mar 2025

Data	GMD-XAF	XAF-GMD
01 mar. 2025	1 GMD = 8.8169 XAF	1 XAF = 0.1134 GMD
02 mar. 2025	1 GMD = 8.8404 XAF	1 XAF = 0.1131 GMD
03 mar. 2025	1 GMD = 8.8459 XAF	1 XAF = 0.113 GMD
04 mar. 2025	1 GMD = 8.7002 XAF	1 XAF = 0.1149 GMD
05 mar. 2025	1 GMD = 8.5186 XAF	1 XAF = 0.1174 GMD
06 mar. 2025	1 GMD = 8.4957 XAF	1 XAF = 0.1177 GMD
07 mar. 2025	1 GMD = 8.4599 XAF	1 XAF = 0.1182 GMD
08 mar. 2025	1 GMD = 8.3803 XAF	1 XAF = 0.1193 GMD
09 mar. 2025	1 GMD = 8.4656 XAF	1 XAF = 0.1181 GMD
10 mar. 2025	1 GMD = 8.4692 XAF	1 XAF = 0.1181 GMD
11 mar. 2025	1 GMD = 8.396 XAF	1 XAF = 0.1191 GMD
12 mar. 2025	1 GMD = 8.3631 XAF	1 XAF = 0.1196 GMD
13 mar. 2025	1 GMD = 8.391 XAF	1 XAF = 0.1192 GMD
14 mar. 2025	1 GMD = 8.3803 XAF	1 XAF = 0.1193 GMD
15 mar. 2025	1 GMD = 8.341 XAF	1 XAF = 0.1199 GMD
16 mar. 2025	1 GMD = 8.4256 XAF	1 XAF = 0.1187 GMD
17 mar. 2025	1 GMD = 8.3594 XAF	1 XAF = 0.1196 GMD
18 mar. 2025	1 GMD = 8.3314 XAF	1 XAF = 0.12 GMD
19 mar. 2025	1 GMD = 8.3277 XAF	1 XAF = 0.1201 GMD
20 mar. 2025	1 GMD = 8.3629 XAF	1 XAF = 0.1196 GMD
21 mar. 2025	1 GMD = 8.3857 XAF	1 XAF = 0.1193 GMD
22 mar. 2025	1 GMD = 8.5533 XAF	1 XAF = 0.1169 GMD
23 mar. 2025	1 GMD = 8.467 XAF	1 XAF = 0.1181 GMD
24 mar. 2025	1 GMD = 8.4843 XAF	1 XAF = 0.1179 GMD
25 mar. 2025	1 GMD = 8.4264 XAF	1 XAF = 0.1187 GMD
26 mar. 2025	1 GMD = 8.5228 XAF	1 XAF = 0.1173 GMD
27 mar. 2025	1 GMD = 8.5001 XAF	1 XAF = 0.1176 GMD
28 mar. 2025	1 GMD = 8.4572 XAF	1 XAF = 0.1182 GMD
29 mar. 2025	1 GMD = 8.402 XAF	1 XAF = 0.119 GMD
30 mar. 2025	1 GMD = 8.458 XAF	1 XAF = 0.1182 GMD
31 mar. 2025	1 GMD = 8.4794 XAF	1 XAF = 0.1179 GMD

Apr 2025

Data	GMD-XAF	XAF-GMD
01 apr. 2025	1 GMD = 8.4058 XAF	1 XAF = 0.119 GMD
02 apr. 2025	1 GMD = 8.437 XAF	1 XAF = 0.1185 GMD
03 apr. 2025	1 GMD = 8.3618 XAF	1 XAF = 0.1196 GMD
04 apr. 2025	1 GMD = 8.2957 XAF	1 XAF = 0.1205 GMD
05 apr. 2025	1 GMD = 8.3683 XAF	1 XAF = 0.1195 GMD
06 apr. 2025	1 GMD = 8.3683 XAF	1 XAF = 0.1195 GMD
07 apr. 2025	1 GMD = 8.3752 XAF	1 XAF = 0.1194 GMD
08 apr. 2025	1 GMD = 8.3264 XAF	1 XAF = 0.1201 GMD
09 apr. 2025	1 GMD = 8.3065 XAF	1 XAF = 0.1204 GMD
10 apr. 2025	1 GMD = 8.2435 XAF	1 XAF = 0.1213 GMD
11 apr. 2025	1 GMD = 8.1212 XAF	1 XAF = 0.1231 GMD
12 apr. 2025	1 GMD = 8.0751 XAF	1 XAF = 0.1238 GMD
13 apr. 2025	1 GMD = 8.0771 XAF	1 XAF = 0.1238 GMD
14 apr. 2025	1 GMD = 8.0787 XAF	1 XAF = 0.1238 GMD
15 apr. 2025	1 GMD = 8.0944 XAF	1 XAF = 0.1235 GMD
16 apr. 2025	1 GMD = 8.0587 XAF	1 XAF = 0.1241 GMD
17 apr. 2025	1 GMD = 8.0719 XAF	1 XAF = 0.1239 GMD
18 apr. 2025	1 GMD = 8.0718 XAF	1 XAF = 0.1239 GMD
19 apr. 2025	1 GMD = 8.0711 XAF	1 XAF = 0.1239 GMD
20 apr. 2025	1 GMD = 8.0711 XAF	1 XAF = 0.1239 GMD
21 apr. 2025	1 GMD = 8.0718 XAF	1 XAF = 0.1239 GMD
22 apr. 2025	1 GMD = 7.9845 XAF	1 XAF = 0.1252 GMD
23 apr. 2025	1 GMD = 8.1017 XAF	1 XAF = 0.1234 GMD
24 apr. 2025	1 GMD = 8.0558 XAF	1 XAF = 0.1241 GMD
25 apr. 2025	1 GMD = 8.0793 XAF	1 XAF = 0.1238 GMD
26 apr. 2025	1 GMD = 8.0224 XAF	1 XAF = 0.1247 GMD
27 apr. 2025	1 GMD = 8.0224 XAF	1 XAF = 0.1247 GMD
28 apr. 2025	1 GMD = 8.0284 XAF	1 XAF = 0.1246 GMD
29 apr. 2025	1 GMD = 8.1173 XAF	1 XAF = 0.1232 GMD
30 apr. 2025	1 GMD = 8.0723 XAF	1 XAF = 0.1239 GMD

May 2025

Data	GMD-XAF	XAF-GMD
01 mai 2025	1 GMD = 8.0988 XAF	1 XAF = 0.1235 GMD
02 mai 2025	1 GMD = 8.0975 XAF	1 XAF = 0.1235 GMD
03 mai 2025	1 GMD = 8.1151 XAF	1 XAF = 0.1232 GMD
04 mai 2025	1 GMD = 8.1151 XAF	1 XAF = 0.1232 GMD
05 mai 2025	1 GMD = 8.0783 XAF	1 XAF = 0.1238 GMD
06 mai 2025	1 GMD = 8.0987 XAF	1 XAF = 0.1235 GMD
07 mai 2025	1 GMD = 8.1287 XAF	1 XAF = 0.123 GMD
08 mai 2025	1 GMD = 8.1193 XAF	1 XAF = 0.1232 GMD
09 mai 2025	1 GMD = 8.1543 XAF	1 XAF = 0.1226 GMD
10 mai 2025	1 GMD = 8.1541 XAF	1 XAF = 0.1226 GMD
11 mai 2025	1 GMD = 8.1512 XAF	1 XAF = 0.1227 GMD
12 mai 2025	1 GMD = 8.2639 XAF	1 XAF = 0.121 GMD
13 mai 2025	1 GMD = 8.2584 XAF	1 XAF = 0.1211 GMD
14 mai 2025	1 GMD = 8.1221 XAF	1 XAF = 0.1231 GMD
15 mai 2025	1 GMD = 8.0845 XAF	1 XAF = 0.1237 GMD
16 mai 2025	1 GMD = 8.1309 XAF	1 XAF = 0.123 GMD
17 mai 2025	1 GMD = 8.1043 XAF	1 XAF = 0.1234 GMD
18 mai 2025	1 GMD = 8.1043 XAF	1 XAF = 0.1234 GMD
19 mai 2025	1 GMD = 8.0219 XAF	1 XAF = 0.1247 GMD
20 mai 2025	1 GMD = 8.0429 XAF	1 XAF = 0.1243 GMD
21 mai 2025	1 GMD = 7.9772 XAF	1 XAF = 0.1254 GMD
22 mai 2025	1 GMD = 8.0588 XAF	1 XAF = 0.1241 GMD
23 mai 2025	1 GMD = 8.0299 XAF	1 XAF = 0.1245 GMD
24 mai 2025	1 GMD = 8.0138 XAF	1 XAF = 0.1248 GMD
25 mai 2025	1 GMD = 8.0138 XAF	1 XAF = 0.1248 GMD
26 mai 2025	1 GMD = 8.0035 XAF	1 XAF = 0.1249 GMD
27 mai 2025	1 GMD = 8.0303 XAF	1 XAF = 0.1245 GMD
28 mai 2025	1 GMD = 8.0462 XAF	1 XAF = 0.1243 GMD
29 mai 2025	1 GMD = 8.0754 XAF	1 XAF = 0.1238 GMD
30 mai 2025	1 GMD = 8.038 XAF	1 XAF = 0.1244 GMD
31 mai 2025	1 GMD = 8.038 XAF	1 XAF = 0.1244 GMD

Jun 2025

Data	GMD-XAF	XAF-GMD
01 iun. 2025	1 GMD = 8.0272 XAF	1 XAF = 0.1246 GMD
02 iun. 2025	1 GMD = 7.9753 XAF	1 XAF = 0.1254 GMD
03 iun. 2025	1 GMD = 7.9969 XAF	1 XAF = 0.125 GMD
04 iun. 2025	1 GMD = 8.0007 XAF	1 XAF = 0.125 GMD
05 iun. 2025	1 GMD = 8.2034 XAF	1 XAF = 0.1219 GMD
06 iun. 2025	1 GMD = 8.1439 XAF	1 XAF = 0.1228 GMD
07 iun. 2025	1 GMD = 8.1017 XAF	1 XAF = 0.1234 GMD
08 iun. 2025	1 GMD = 8.1017 XAF	1 XAF = 0.1234 GMD
09 iun. 2025	1 GMD = 8.0905 XAF	1 XAF = 0.1236 GMD
10 iun. 2025	1 GMD = 8.0267 XAF	1 XAF = 0.1246 GMD
11 iun. 2025	1 GMD = 8.1373 XAF	1 XAF = 0.1229 GMD
12 iun. 2025	1 GMD = 8.024 XAF	1 XAF = 0.1246 GMD
13 iun. 2025	1 GMD = 8.0917 XAF	1 XAF = 0.1236 GMD
14 iun. 2025	1 GMD = 8.0936 XAF	1 XAF = 0.1236 GMD

Info schimb valutar GMD-XAF si XAF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri