> Schimb Valutar 2025 - GMD-WST si WST-GMD

Schimb Valutar 2025 - GMD-WST si WST-GMD

Schimb valutar GMD-WST si WST-GMD

Verificati aici ratele de schimb pentru GMD-WST si WST-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0384 WST

1 WST = 26,0499 GMD

1An 2Ani 3Ani

GMD in WSTWST in GMD

Jan 2025

Data	GMD-WST	WST-GMD
01 ian. 2025	1 GMD = 0.0384 WST	1 WST = 26.0605 GMD
02 ian. 2025	1 GMD = 0.0384 WST	1 WST = 26.0606 GMD
03 ian. 2025	1 GMD = 0.0381 WST	1 WST = 26.242 GMD
04 ian. 2025	1 GMD = 0.0381 WST	1 WST = 26.243 GMD
05 ian. 2025	1 GMD = 0.0381 WST	1 WST = 26.243 GMD
06 ian. 2025	1 GMD = 0.0381 WST	1 WST = 26.253 GMD
07 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8802 GMD
08 ian. 2025	1 GMD = 0.0392 WST	1 WST = 25.5163 GMD
09 ian. 2025	1 GMD = 0.0389 WST	1 WST = 25.6987 GMD
10 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8802 GMD
11 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8811 GMD
12 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8811 GMD
13 ian. 2025	1 GMD = 0.0393 WST	1 WST = 25.4696 GMD
14 ian. 2025	1 GMD = 0.0389 WST	1 WST = 25.7066 GMD
15 ian. 2025	1 GMD = 0.0392 WST	1 WST = 25.5287 GMD
16 ian. 2025	1 GMD = 0.0392 WST	1 WST = 25.5296 GMD
17 ian. 2025	1 GMD = 0.0394 WST	1 WST = 25.3497 GMD
18 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
19 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
20 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8855 GMD
21 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8843 GMD
22 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8856 GMD
23 ian. 2025	1 GMD = 0.0384 WST	1 WST = 26.0636 GMD
24 ian. 2025	1 GMD = 0.0389 WST	1 WST = 25.7065 GMD
25 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
26 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
27 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8859 GMD
28 ian. 2025	1 GMD = 0.0381 WST	1 WST = 26.2514 GMD
29 ian. 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
30 ian. 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
31 ian. 2025	1 GMD = 0.0386 WST	1 WST = 25.8868 GMD

Feb 2025

Data	GMD-WST	WST-GMD
01 feb. 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
02 feb. 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
03 feb. 2025	1 GMD = 0.0386 WST	1 WST = 25.8855 GMD
04 feb. 2025	1 GMD = 0.0386 WST	1 WST = 25.8844 GMD
05 feb. 2025	1 GMD = 0.0389 WST	1 WST = 25.7066 GMD
06 feb. 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
07 feb. 2025	1 GMD = 0.0389 WST	1 WST = 25.7066 GMD
08 feb. 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
09 feb. 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
10 feb. 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
11 feb. 2025	1 GMD = 0.0392 WST	1 WST = 25.5393 GMD
12 feb. 2025	1 GMD = 0.0389 WST	1 WST = 25.7069 GMD
13 feb. 2025	1 GMD = 0.0397 WST	1 WST = 25.1996 GMD
14 feb. 2025	1 GMD = 0.0397 WST	1 WST = 25.1993 GMD
15 feb. 2025	1 GMD = 0.0397 WST	1 WST = 25.2008 GMD
16 feb. 2025	1 GMD = 0.0397 WST	1 WST = 25.2008 GMD
17 feb. 2025	1 GMD = 0.0397 WST	1 WST = 25.2001 GMD
18 feb. 2025	1 GMD = 0.0392 WST	1 WST = 25.5204 GMD
19 feb. 2025	1 GMD = 0.0391 WST	1 WST = 25.5478 GMD
20 feb. 2025	1 GMD = 0.0392 WST	1 WST = 25.5294 GMD
21 feb. 2025	1 GMD = 0.0392 WST	1 WST = 25.488 GMD
22 feb. 2025	1 GMD = 0.039 WST	1 WST = 25.6253 GMD
23 feb. 2025	1 GMD = 0.0389 WST	1 WST = 25.7115 GMD
24 feb. 2025	1 GMD = 0.0389 WST	1 WST = 25.7113 GMD
25 feb. 2025	1 GMD = 0.0394 WST	1 WST = 25.3933 GMD
26 feb. 2025	1 GMD = 0.039 WST	1 WST = 25.6639 GMD
27 feb. 2025	1 GMD = 0.0395 WST	1 WST = 25.3332 GMD
28 feb. 2025	1 GMD = 0.0392 WST	1 WST = 25.4972 GMD

Mar 2025

Data	GMD-WST	WST-GMD
01 mar. 2025	1 GMD = 0.0397 WST	1 WST = 25.161 GMD
02 mar. 2025	1 GMD = 0.0396 WST	1 WST = 25.2465 GMD
03 mar. 2025	1 GMD = 0.0396 WST	1 WST = 25.2459 GMD
04 mar. 2025	1 GMD = 0.0399 WST	1 WST = 25.068 GMD
05 mar. 2025	1 GMD = 0.0395 WST	1 WST = 25.3107 GMD
06 mar. 2025	1 GMD = 0.0398 WST	1 WST = 25.1136 GMD
07 mar. 2025	1 GMD = 0.0395 WST	1 WST = 25.3302 GMD
08 mar. 2025	1 GMD = 0.0391 WST	1 WST = 25.5831 GMD
09 mar. 2025	1 GMD = 0.0394 WST	1 WST = 25.3733 GMD
10 mar. 2025	1 GMD = 0.0393 WST	1 WST = 25.4684 GMD
11 mar. 2025	1 GMD = 0.0391 WST	1 WST = 25.5835 GMD
12 mar. 2025	1 GMD = 0.0393 WST	1 WST = 25.4412 GMD
13 mar. 2025	1 GMD = 0.0394 WST	1 WST = 25.4108 GMD
14 mar. 2025	1 GMD = 0.0384 WST	1 WST = 26.0463 GMD
15 mar. 2025	1 GMD = 0.0393 WST	1 WST = 25.4527 GMD
16 mar. 2025	1 GMD = 0.0394 WST	1 WST = 25.365 GMD
17 mar. 2025	1 GMD = 0.0391 WST	1 WST = 25.5454 GMD
18 mar. 2025	1 GMD = 0.0386 WST	1 WST = 25.9257 GMD
19 mar. 2025	1 GMD = 0.0389 WST	1 WST = 25.7329 GMD
20 mar. 2025	1 GMD = 0.0389 WST	1 WST = 25.7264 GMD
21 mar. 2025	1 GMD = 0.0389 WST	1 WST = 25.6865 GMD
22 mar. 2025	1 GMD = 0.04 WST	1 WST = 25.0109 GMD
23 mar. 2025	1 GMD = 0.0393 WST	1 WST = 25.4394 GMD
24 mar. 2025	1 GMD = 0.0393 WST	1 WST = 25.4394 GMD
25 mar. 2025	1 GMD = 0.0392 WST	1 WST = 25.5158 GMD
26 mar. 2025	1 GMD = 0.0396 WST	1 WST = 25.2452 GMD
27 mar. 2025	1 GMD = 0.0395 WST	1 WST = 25.3261 GMD
28 mar. 2025	1 GMD = 0.0388 WST	1 WST = 25.7572 GMD
29 mar. 2025	1 GMD = 0.0392 WST	1 WST = 25.5419 GMD
30 mar. 2025	1 GMD = 0.0393 WST	1 WST = 25.4156 GMD
31 mar. 2025	1 GMD = 0.0393 WST	1 WST = 25.4194 GMD

Apr 2025

Data	GMD-WST	WST-GMD
01 apr. 2025	1 GMD = 0.0392 WST	1 WST = 25.5026 GMD
02 apr. 2025	1 GMD = 0.0394 WST	1 WST = 25.3752 GMD
03 apr. 2025	1 GMD = 0.0392 WST	1 WST = 25.4791 GMD
04 apr. 2025	1 GMD = 0.0395 WST	1 WST = 25.3267 GMD
05 apr. 2025	1 GMD = 0.0393 WST	1 WST = 25.4532 GMD
06 apr. 2025	1 GMD = 0.0392 WST	1 WST = 25.541 GMD
07 apr. 2025	1 GMD = 0.0392 WST	1 WST = 25.5393 GMD
08 apr. 2025	1 GMD = 0.0394 WST	1 WST = 25.3835 GMD
09 apr. 2025	1 GMD = 0.0403 WST	1 WST = 24.8029 GMD
10 apr. 2025	1 GMD = 0.04 WST	1 WST = 24.9893 GMD
11 apr. 2025	1 GMD = 0.0395 WST	1 WST = 25.3389 GMD
12 apr. 2025	1 GMD = 0.0395 WST	1 WST = 25.3411 GMD
13 apr. 2025	1 GMD = 0.0395 WST	1 WST = 25.3035 GMD
14 apr. 2025	1 GMD = 0.0395 WST	1 WST = 25.3038 GMD
15 apr. 2025	1 GMD = 0.0393 WST	1 WST = 25.4765 GMD
16 apr. 2025	1 GMD = 0.0388 WST	1 WST = 25.7897 GMD
17 apr. 2025	1 GMD = 0.0391 WST	1 WST = 25.5915 GMD
18 apr. 2025	1 GMD = 0.039 WST	1 WST = 25.6504 GMD
19 apr. 2025	1 GMD = 0.0389 WST	1 WST = 25.6829 GMD
20 apr. 2025	1 GMD = 0.0388 WST	1 WST = 25.7486 GMD
21 apr. 2025	1 GMD = 0.0388 WST	1 WST = 25.7461 GMD
22 apr. 2025	1 GMD = 0.039 WST	1 WST = 25.6526 GMD
23 apr. 2025	1 GMD = 0.039 WST	1 WST = 25.6206 GMD
24 apr. 2025	1 GMD = 0.0388 WST	1 WST = 25.7926 GMD
25 apr. 2025	1 GMD = 0.0389 WST	1 WST = 25.7002 GMD
26 apr. 2025	1 GMD = 0.0384 WST	1 WST = 26.05 GMD
27 apr. 2025	1 GMD = 0.0384 WST	1 WST = 26.0495 GMD
28 apr. 2025	1 GMD = 0.0384 WST	1 WST = 26.0494 GMD
29 apr. 2025	1 GMD = 0.039 WST	1 WST = 25.6308 GMD
30 apr. 2025	1 GMD = 0.0387 WST	1 WST = 25.8274 GMD

May 2025

Data	GMD-WST	WST-GMD
01 mai 2025	1 GMD = 0.0388 WST	1 WST = 25.7824 GMD
02 mai 2025	1 GMD = 0.0387 WST	1 WST = 25.8069 GMD
03 mai 2025	1 GMD = 0.0389 WST	1 WST = 25.7362 GMD
04 mai 2025	1 GMD = 0.0389 WST	1 WST = 25.7344 GMD
05 mai 2025	1 GMD = 0.0389 WST	1 WST = 25.7356 GMD
06 mai 2025	1 GMD = 0.0387 WST	1 WST = 25.8474 GMD
07 mai 2025	1 GMD = 0.0375 WST	1 WST = 26.6517 GMD
08 mai 2025	1 GMD = 0.0371 WST	1 WST = 26.9841 GMD
09 mai 2025	1 GMD = 0.0387 WST	1 WST = 25.8076 GMD
10 mai 2025	1 GMD = 0.0389 WST	1 WST = 25.7351 GMD
11 mai 2025	1 GMD = 0.0389 WST	1 WST = 25.7345 GMD
12 mai 2025	1 GMD = 0.0389 WST	1 WST = 25.7344 GMD
13 mai 2025	1 GMD = 0.0389 WST	1 WST = 25.7311 GMD
14 mai 2025	1 GMD = 0.0387 WST	1 WST = 25.8197 GMD
15 mai 2025	1 GMD = 0.0381 WST	1 WST = 26.2156 GMD
16 mai 2025	1 GMD = 0.0386 WST	1 WST = 25.9346 GMD
17 mai 2025	1 GMD = 0.0383 WST	1 WST = 26.0944 GMD
18 mai 2025	1 GMD = 0.0383 WST	1 WST = 26.0943 GMD
19 mai 2025	1 GMD = 0.0383 WST	1 WST = 26.0972 GMD
20 mai 2025	1 GMD = 0.0372 WST	1 WST = 26.8469 GMD
21 mai 2025	1 GMD = 0.0382 WST	1 WST = 26.1723 GMD
22 mai 2025	1 GMD = 0.0374 WST	1 WST = 26.7275 GMD
23 mai 2025	1 GMD = 0.0384 WST	1 WST = 26.0154 GMD
24 mai 2025	1 GMD = 0.0386 WST	1 WST = 25.9347 GMD
25 mai 2025	1 GMD = 0.0374 WST	1 WST = 26.7698 GMD
26 mai 2025	1 GMD = 0.0374 WST	1 WST = 26.7695 GMD
27 mai 2025	1 GMD = 0.0383 WST	1 WST = 26.1069 GMD
28 mai 2025	1 GMD = 0.0383 WST	1 WST = 26.1289 GMD
29 mai 2025	1 GMD = 0.0374 WST	1 WST = 26.7325 GMD
30 mai 2025	1 GMD = 0.0384 WST	1 WST = 26.0212 GMD
31 mai 2025	1 GMD = 0.0384 WST	1 WST = 26.021 GMD

Jun 2025

Data	GMD-WST	WST-GMD
01 iun. 2025	1 GMD = 0.0384 WST	1 WST = 26.021 GMD
02 iun. 2025	1 GMD = 0.0384 WST	1 WST = 26.0209 GMD
03 iun. 2025	1 GMD = 0.0384 WST	1 WST = 26.071 GMD
04 iun. 2025	1 GMD = 0.0382 WST	1 WST = 26.1865 GMD
05 iun. 2025	1 GMD = 0.0394 WST	1 WST = 25.3891 GMD
06 iun. 2025	1 GMD = 0.039 WST	1 WST = 25.6348 GMD
07 iun. 2025	1 GMD = 0.0387 WST	1 WST = 25.8371 GMD
08 iun. 2025	1 GMD = 0.0387 WST	1 WST = 25.8373 GMD
09 iun. 2025	1 GMD = 0.0387 WST	1 WST = 25.837 GMD
10 iun. 2025	1 GMD = 0.0385 WST	1 WST = 25.9759 GMD
11 iun. 2025	1 GMD = 0.0374 WST	1 WST = 26.7385 GMD
12 iun. 2025	1 GMD = 0.039 WST	1 WST = 25.6692 GMD
13 iun. 2025	1 GMD = 0.039 WST	1 WST = 25.6548 GMD
14 iun. 2025	1 GMD = 0.0372 WST	1 WST = 26.8836 GMD
15 iun. 2025	1 GMD = 0.0371 WST	1 WST = 26.9182 GMD
16 iun. 2025	1 GMD = 0.0372 WST	1 WST = 26.9167 GMD
17 iun. 2025	1 GMD = 0.0385 WST	1 WST = 25.9877 GMD
18 iun. 2025	1 GMD = 0.0368 WST	1 WST = 27.192 GMD
19 iun. 2025	1 GMD = 0.037 WST	1 WST = 27.0454 GMD
20 iun. 2025	1 GMD = 0.0385 WST	1 WST = 25.9921 GMD
21 iun. 2025	1 GMD = 0.0386 WST	1 WST = 25.9198 GMD
22 iun. 2025	1 GMD = 0.0386 WST	1 WST = 25.9202 GMD
23 iun. 2025	1 GMD = 0.0386 WST	1 WST = 25.9167 GMD
24 iun. 2025	1 GMD = 0.0371 WST	1 WST = 26.9243 GMD
25 iun. 2025	1 GMD = 0.0386 WST	1 WST = 25.8962 GMD
26 iun. 2025	1 GMD = 0.0385 WST	1 WST = 25.986 GMD
27 iun. 2025	1 GMD = 0.0384 WST	1 WST = 26.0392 GMD
28 iun. 2025	1 GMD = 0.0383 WST	1 WST = 26.1197 GMD
29 iun. 2025	1 GMD = 0.0383 WST	1 WST = 26.1202 GMD
30 iun. 2025	1 GMD = 0.0383 WST	1 WST = 26.1153 GMD

Jul 2025

Data	GMD-WST	WST-GMD
01 iul. 2025	1 GMD = 0.0384 WST	1 WST = 26.0626 GMD
02 iul. 2025	1 GMD = 0.0385 WST	1 WST = 25.9788 GMD
03 iul. 2025	1 GMD = 0.0364 WST	1 WST = 27.4848 GMD
04 iul. 2025	1 GMD = 0.0364 WST	1 WST = 27.4808 GMD
05 iul. 2025	1 GMD = 0.0363 WST	1 WST = 27.5547 GMD
06 iul. 2025	1 GMD = 0.0362 WST	1 WST = 27.5863 GMD
07 iul. 2025	1 GMD = 0.0363 WST	1 WST = 27.5832 GMD
08 iul. 2025	1 GMD = 0.0383 WST	1 WST = 26.0894 GMD
09 iul. 2025	1 GMD = 0.0385 WST	1 WST = 25.968 GMD
10 iul. 2025	1 GMD = 0.0385 WST	1 WST = 25.989 GMD
11 iul. 2025	1 GMD = 0.0385 WST	1 WST = 26.0035 GMD
12 iul. 2025	1 GMD = 0.0383 WST	1 WST = 26.0847 GMD
13 iul. 2025	1 GMD = 0.0364 WST	1 WST = 27.4418 GMD
14 iul. 2025	1 GMD = 0.0364 WST	1 WST = 27.4385 GMD
15 iul. 2025	1 GMD = 0.0384 WST	1 WST = 26.055 GMD
16 iul. 2025	1 GMD = 0.0385 WST	1 WST = 25.9682 GMD
17 iul. 2025	1 GMD = 0.0386 WST	1 WST = 25.9053 GMD
18 iul. 2025	1 GMD = 0.0368 WST	1 WST = 27.1483 GMD
19 iul. 2025	1 GMD = 0.0371 WST	1 WST = 26.982 GMD
20 iul. 2025	1 GMD = 0.037 WST	1 WST = 27.0142 GMD
21 iul. 2025	1 GMD = 0.037 WST	1 WST = 27.0151 GMD
22 iul. 2025	1 GMD = 0.0369 WST	1 WST = 27.1239 GMD
23 iul. 2025	1 GMD = 0.0366 WST	1 WST = 27.3134 GMD
24 iul. 2025	1 GMD = 0.0382 WST	1 WST = 26.1933 GMD
25 iul. 2025	1 GMD = 0.038 WST	1 WST = 26.3016 GMD
26 iul. 2025	1 GMD = 0.038 WST	1 WST = 26.2871 GMD
27 iul. 2025	1 GMD = 0.038 WST	1 WST = 26.2872 GMD
28 iul. 2025	1 GMD = 0.038 WST	1 WST = 26.2871 GMD
29 iul. 2025	1 GMD = 0.0381 WST	1 WST = 26.2449 GMD
30 iul. 2025	1 GMD = 0.0383 WST	1 WST = 26.1142 GMD
31 iul. 2025	1 GMD = 0.0383 WST	1 WST = 26.101 GMD

Aug 2025

Data	GMD-WST	WST-GMD
01 aug. 2025	1 GMD = 0.0382 WST	1 WST = 26.1553 GMD
02 aug. 2025	1 GMD = 0.0383 WST	1 WST = 26.1232 GMD
03 aug. 2025	1 GMD = 0.0383 WST	1 WST = 26.123 GMD
04 aug. 2025	1 GMD = 0.0383 WST	1 WST = 26.1241 GMD
05 aug. 2025	1 GMD = 0.0382 WST	1 WST = 26.1524 GMD
06 aug. 2025	1 GMD = 0.0382 WST	1 WST = 26.1579 GMD
07 aug. 2025	1 GMD = 0.0382 WST	1 WST = 26.1503 GMD
08 aug. 2025	1 GMD = 0.0368 WST	1 WST = 27.1892 GMD
09 aug. 2025	1 GMD = 0.0367 WST	1 WST = 27.285 GMD
10 aug. 2025	1 GMD = 0.0366 WST	1 WST = 27.3196 GMD
11 aug. 2025	1 GMD = 0.0366 WST	1 WST = 27.318 GMD
12 aug. 2025	1 GMD = 0.0366 WST	1 WST = 27.3071 GMD
13 aug. 2025	1 GMD = 0.0367 WST	1 WST = 27.2749 GMD
14 aug. 2025	1 GMD = 0.0367 WST	1 WST = 27.2749 GMD
15 aug. 2025	1 GMD = 0.0366 WST	1 WST = 27.3473 GMD
16 aug. 2025	1 GMD = 0.0382 WST	1 WST = 26.2096 GMD
17 aug. 2025	1 GMD = 0.0382 WST	1 WST = 26.2099 GMD
18 aug. 2025	1 GMD = 0.0382 WST	1 WST = 26.2078 GMD
19 aug. 2025	1 GMD = 0.0372 WST	1 WST = 26.882 GMD
20 aug. 2025	1 GMD = 0.0373 WST	1 WST = 26.81 GMD
21 aug. 2025	1 GMD = 0.0376 WST	1 WST = 26.5939 GMD
22 aug. 2025	1 GMD = 0.0376 WST	1 WST = 26.5936 GMD
23 aug. 2025	1 GMD = 0.0374 WST	1 WST = 26.7085 GMD
24 aug. 2025	1 GMD = 0.0374 WST	1 WST = 26.7384 GMD
25 aug. 2025	1 GMD = 0.0374 WST	1 WST = 26.7351 GMD
26 aug. 2025	1 GMD = 0.0374 WST	1 WST = 26.7136 GMD
27 aug. 2025	1 GMD = 0.0388 WST	1 WST = 25.7549 GMD
28 aug. 2025	1 GMD = 0.0374 WST	1 WST = 26.7162 GMD
29 aug. 2025	1 GMD = 0.0374 WST	1 WST = 26.7504 GMD
30 aug. 2025	1 GMD = 0.0388 WST	1 WST = 25.7847 GMD
31 aug. 2025	1 GMD = 0.0373 WST	1 WST = 26.7997 GMD

Sep 2025

Data	GMD-WST	WST-GMD
01 sept. 2025	1 GMD = 0.0373 WST	1 WST = 26.798 GMD
02 sept. 2025	1 GMD = 0.0372 WST	1 WST = 26.8618 GMD
03 sept. 2025	1 GMD = 0.037 WST	1 WST = 27.0492 GMD
04 sept. 2025	1 GMD = 0.0385 WST	1 WST = 25.97 GMD
05 sept. 2025	1 GMD = 0.0382 WST	1 WST = 26.201 GMD
06 sept. 2025	1 GMD = 0.0388 WST	1 WST = 25.7624 GMD
07 sept. 2025	1 GMD = 0.0388 WST	1 WST = 25.763 GMD
08 sept. 2025	1 GMD = 0.0388 WST	1 WST = 25.7652 GMD
09 sept. 2025	1 GMD = 0.0384 WST	1 WST = 26.0401 GMD
10 sept. 2025	1 GMD = 0.0375 WST	1 WST = 26.6965 GMD
11 sept. 2025	1 GMD = 0.0377 WST	1 WST = 26.5105 GMD
12 sept. 2025	1 GMD = 0.0372 WST	1 WST = 26.9098 GMD
13 sept. 2025	1 GMD = 0.0374 WST	1 WST = 26.7072 GMD
14 sept. 2025	1 GMD = 0.0384 WST	1 WST = 26.0232 GMD
15 sept. 2025	1 GMD = 0.0384 WST	1 WST = 26.0211 GMD
16 sept. 2025	1 GMD = 0.0392 WST	1 WST = 25.5352 GMD
17 sept. 2025	1 GMD = 0.0369 WST	1 WST = 27.1246 GMD
18 sept. 2025	1 GMD = 0.0368 WST	1 WST = 27.1954 GMD
19 sept. 2025	1 GMD = 0.0361 WST	1 WST = 27.7276 GMD
20 sept. 2025	1 GMD = 0.0361 WST	1 WST = 27.7052 GMD
21 sept. 2025	1 GMD = 0.0361 WST	1 WST = 27.6763 GMD
22 sept. 2025	1 GMD = 0.0361 WST	1 WST = 27.6761 GMD
23 sept. 2025	1 GMD = 0.0363 WST	1 WST = 27.572 GMD
24 sept. 2025	1 GMD = 0.0362 WST	1 WST = 27.6223 GMD
25 sept. 2025	1 GMD = 0.0362 WST	1 WST = 27.6416 GMD
26 sept. 2025	1 GMD = 0.0367 WST	1 WST = 27.226 GMD
27 sept. 2025	1 GMD = 0.0389 WST	1 WST = 25.7329 GMD
28 sept. 2025	1 GMD = 0.0389 WST	1 WST = 25.7329 GMD
29 sept. 2025	1 GMD = 0.0389 WST	1 WST = 25.7326 GMD
30 sept. 2025	1 GMD = 0.038 WST	1 WST = 26.2976 GMD

Oct 2025

Data	GMD-WST	WST-GMD
01 oct. 2025	1 GMD = 0.0377 WST	1 WST = 26.5144 GMD
02 oct. 2025	1 GMD = 0.0376 WST	1 WST = 26.5666 GMD
03 oct. 2025	1 GMD = 0.0378 WST	1 WST = 26.4223 GMD
04 oct. 2025	1 GMD = 0.0379 WST	1 WST = 26.4103 GMD
05 oct. 2025	1 GMD = 0.0379 WST	1 WST = 26.4099 GMD
06 oct. 2025	1 GMD = 0.0379 WST	1 WST = 26.409 GMD
07 oct. 2025	1 GMD = 0.0386 WST	1 WST = 25.9129 GMD
08 oct. 2025	1 GMD = 0.0385 WST	1 WST = 25.9846 GMD
09 oct. 2025	1 GMD = 0.0386 WST	1 WST = 25.8912 GMD
10 oct. 2025	1 GMD = 0.0388 WST	1 WST = 25.8041 GMD
11 oct. 2025	1 GMD = 0.0386 WST	1 WST = 25.8843 GMD
12 oct. 2025	1 GMD = 0.0386 WST	1 WST = 25.8847 GMD
13 oct. 2025	1 GMD = 0.0386 WST	1 WST = 25.8842 GMD
14 oct. 2025	1 GMD = 0.0389 WST	1 WST = 25.7042 GMD
15 oct. 2025	1 GMD = 0.0384 WST	1 WST = 26.0313 GMD
16 oct. 2025	1 GMD = 0.039 WST	1 WST = 25.6315 GMD
17 oct. 2025	1 GMD = 0.039 WST	1 WST = 25.6476 GMD
18 oct. 2025	1 GMD = 0.039 WST	1 WST = 25.6322 GMD
19 oct. 2025	1 GMD = 0.039 WST	1 WST = 25.6321 GMD
20 oct. 2025	1 GMD = 0.039 WST	1 WST = 25.632 GMD
21 oct. 2025	1 GMD = 0.039 WST	1 WST = 25.6538 GMD
22 oct. 2025	1 GMD = 0.039 WST	1 WST = 25.6537 GMD
23 oct. 2025	1 GMD = 0.039 WST	1 WST = 25.6679 GMD
24 oct. 2025	1 GMD = 0.0387 WST	1 WST = 25.8325 GMD
25 oct. 2025	1 GMD = 0.0381 WST	1 WST = 26.2407 GMD
26 oct. 2025	1 GMD = 0.0381 WST	1 WST = 26.241 GMD
27 oct. 2025	1 GMD = 0.0381 WST	1 WST = 26.2383 GMD
28 oct. 2025	1 GMD = 0.0383 WST	1 WST = 26.0899 GMD
29 oct. 2025	1 GMD = 0.0383 WST	1 WST = 26.1123 GMD
30 oct. 2025	1 GMD = 0.0385 WST	1 WST = 25.9844 GMD
31 oct. 2025	1 GMD = 0.0385 WST	1 WST = 25.9472 GMD

Nov 2025

Data	GMD-WST	WST-GMD
01 nov. 2025	1 GMD = 0.0386 WST	1 WST = 25.8982 GMD
02 nov. 2025	1 GMD = 0.0386 WST	1 WST = 25.8982 GMD
03 nov. 2025	1 GMD = 0.0386 WST	1 WST = 25.8969 GMD
04 nov. 2025	1 GMD = 0.0381 WST	1 WST = 26.2258 GMD
05 nov. 2025	1 GMD = 0.0382 WST	1 WST = 26.1963 GMD
06 nov. 2025	1 GMD = 0.0384 WST	1 WST = 26.0335 GMD
07 nov. 2025	1 GMD = 0.0386 WST	1 WST = 25.9225 GMD
08 nov. 2025	1 GMD = 0.0386 WST	1 WST = 25.9225 GMD

Info schimb valutar GMD-WST si WST-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri