> Schimb Valutar 2025 - GMD-VND si VND-GMD

Schimb Valutar 2025 - GMD-VND si VND-GMD

Schimb valutar GMD-VND si VND-GMD

Verificati aici ratele de schimb pentru GMD-VND si VND-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 357,3564 VND

1 VND = 0,0028 GMD

1An 2Ani 3Ani

GMD in VNDVND in GMD

Jan 2025

Data	GMD-VND	VND-GMD
01 ian. 2025	1 GMD = 353.9596 VND	1 VND = 0.0028 GMD
02 ian. 2025	1 GMD = 353.5769 VND	1 VND = 0.0028 GMD
03 ian. 2025	1 GMD = 350.6842 VND	1 VND = 0.0029 GMD
04 ian. 2025	1 GMD = 350.671 VND	1 VND = 0.0029 GMD
05 ian. 2025	1 GMD = 350.671 VND	1 VND = 0.0029 GMD
06 ian. 2025	1 GMD = 349.9171 VND	1 VND = 0.0029 GMD
07 ian. 2025	1 GMD = 354.8177 VND	1 VND = 0.0028 GMD
08 ian. 2025	1 GMD = 360.0554 VND	1 VND = 0.0028 GMD
09 ian. 2025	1 GMD = 357.5002 VND	1 VND = 0.0028 GMD
10 ian. 2025	1 GMD = 354.8174 VND	1 VND = 0.0028 GMD
11 ian. 2025	1 GMD = 354.8061 VND	1 VND = 0.0028 GMD
12 ian. 2025	1 GMD = 354.8061 VND	1 VND = 0.0028 GMD
13 ian. 2025	1 GMD = 355.2516 VND	1 VND = 0.0028 GMD
14 ian. 2025	1 GMD = 352.6404 VND	1 VND = 0.0028 GMD
15 ian. 2025	1 GMD = 355.0282 VND	1 VND = 0.0028 GMD
16 ian. 2025	1 GMD = 354.9096 VND	1 VND = 0.0028 GMD
17 ian. 2025	1 GMD = 356.7243 VND	1 VND = 0.0028 GMD
18 ian. 2025	1 GMD = 349.3608 VND	1 VND = 0.0029 GMD
19 ian. 2025	1 GMD = 349.3608 VND	1 VND = 0.0029 GMD
20 ian. 2025	1 GMD = 348.892 VND	1 VND = 0.0029 GMD
21 ian. 2025	1 GMD = 348.5641 VND	1 VND = 0.0029 GMD
22 ian. 2025	1 GMD = 346.0642 VND	1 VND = 0.0029 GMD
23 ian. 2025	1 GMD = 344.249 VND	1 VND = 0.0029 GMD
24 ian. 2025	1 GMD = 348.3356 VND	1 VND = 0.0029 GMD
25 ian. 2025	1 GMD = 345.9127 VND	1 VND = 0.0029 GMD
26 ian. 2025	1 GMD = 345.9127 VND	1 VND = 0.0029 GMD
27 ian. 2025	1 GMD = 345.9224 VND	1 VND = 0.0029 GMD
28 ian. 2025	1 GMD = 341.1052 VND	1 VND = 0.0029 GMD
29 ian. 2025	1 GMD = 348.3313 VND	1 VND = 0.0029 GMD
30 ian. 2025	1 GMD = 348.3314 VND	1 VND = 0.0029 GMD
31 ian. 2025	1 GMD = 345.9102 VND	1 VND = 0.0029 GMD

Feb 2025

Data	GMD-VND	VND-GMD
01 feb. 2025	1 GMD = 345.9127 VND	1 VND = 0.0029 GMD
02 feb. 2025	1 GMD = 345.9127 VND	1 VND = 0.0029 GMD
03 feb. 2025	1 GMD = 348.9623 VND	1 VND = 0.0029 GMD
04 feb. 2025	1 GMD = 347.3213 VND	1 VND = 0.0029 GMD
05 feb. 2025	1 GMD = 349.6198 VND	1 VND = 0.0029 GMD
06 feb. 2025	1 GMD = 350.9712 VND	1 VND = 0.0028 GMD
07 feb. 2025	1 GMD = 351.5287 VND	1 VND = 0.0028 GMD
08 feb. 2025	1 GMD = 351.526 VND	1 VND = 0.0028 GMD
09 feb. 2025	1 GMD = 351.526 VND	1 VND = 0.0028 GMD
10 feb. 2025	1 GMD = 352.638 VND	1 VND = 0.0028 GMD
11 feb. 2025	1 GMD = 357.0474 VND	1 VND = 0.0028 GMD
12 feb. 2025	1 GMD = 355.0673 VND	1 VND = 0.0028 GMD
13 feb. 2025	1 GMD = 356.1505 VND	1 VND = 0.0028 GMD
14 feb. 2025	1 GMD = 355.1056 VND	1 VND = 0.0028 GMD
15 feb. 2025	1 GMD = 355.0858 VND	1 VND = 0.0028 GMD
16 feb. 2025	1 GMD = 355.0858 VND	1 VND = 0.0028 GMD
17 feb. 2025	1 GMD = 356.3888 VND	1 VND = 0.0028 GMD
18 feb. 2025	1 GMD = 356.8958 VND	1 VND = 0.0028 GMD
19 feb. 2025	1 GMD = 354.4463 VND	1 VND = 0.0028 GMD
20 feb. 2025	1 GMD = 354.204 VND	1 VND = 0.0028 GMD
21 feb. 2025	1 GMD = 354.5143 VND	1 VND = 0.0028 GMD
22 feb. 2025	1 GMD = 354.5121 VND	1 VND = 0.0028 GMD
23 feb. 2025	1 GMD = 354.5121 VND	1 VND = 0.0028 GMD
24 feb. 2025	1 GMD = 353.7513 VND	1 VND = 0.0028 GMD
25 feb. 2025	1 GMD = 357.1111 VND	1 VND = 0.0028 GMD
26 feb. 2025	1 GMD = 353.3819 VND	1 VND = 0.0028 GMD
27 feb. 2025	1 GMD = 357.1355 VND	1 VND = 0.0028 GMD
28 feb. 2025	1 GMD = 354.4348 VND	1 VND = 0.0028 GMD

Mar 2025

Data	GMD-VND	VND-GMD
01 mar. 2025	1 GMD = 357.3933 VND	1 VND = 0.0028 GMD
02 mar. 2025	1 GMD = 357.1327 VND	1 VND = 0.0028 GMD
03 mar. 2025	1 GMD = 357.2058 VND	1 VND = 0.0028 GMD
04 mar. 2025	1 GMD = 357.4678 VND	1 VND = 0.0028 GMD
05 mar. 2025	1 GMD = 354.2344 VND	1 VND = 0.0028 GMD
06 mar. 2025	1 GMD = 356.7933 VND	1 VND = 0.0028 GMD
07 mar. 2025	1 GMD = 356.7025 VND	1 VND = 0.0028 GMD
08 mar. 2025	1 GMD = 354.749 VND	1 VND = 0.0028 GMD
09 mar. 2025	1 GMD = 356.6941 VND	1 VND = 0.0028 GMD
10 mar. 2025	1 GMD = 356.4321 VND	1 VND = 0.0028 GMD
11 mar. 2025	1 GMD = 353.3532 VND	1 VND = 0.0028 GMD
12 mar. 2025	1 GMD = 353.6118 VND	1 VND = 0.0028 GMD
13 mar. 2025	1 GMD = 354.307 VND	1 VND = 0.0028 GMD
14 mar. 2025	1 GMD = 353.7962 VND	1 VND = 0.0028 GMD
15 mar. 2025	1 GMD = 354.3733 VND	1 VND = 0.0028 GMD
16 mar. 2025	1 GMD = 356.7577 VND	1 VND = 0.0028 GMD
17 mar. 2025	1 GMD = 354.5854 VND	1 VND = 0.0028 GMD
18 mar. 2025	1 GMD = 354.1617 VND	1 VND = 0.0028 GMD
19 mar. 2025	1 GMD = 354.4585 VND	1 VND = 0.0028 GMD
20 mar. 2025	1 GMD = 354.1844 VND	1 VND = 0.0028 GMD
21 mar. 2025	1 GMD = 354.5287 VND	1 VND = 0.0028 GMD
22 mar. 2025	1 GMD = 363.1717 VND	1 VND = 0.0028 GMD
23 mar. 2025	1 GMD = 358.0047 VND	1 VND = 0.0028 GMD
24 mar. 2025	1 GMD = 358.0044 VND	1 VND = 0.0028 GMD
25 mar. 2025	1 GMD = 355.5634 VND	1 VND = 0.0028 GMD
26 mar. 2025	1 GMD = 358.3492 VND	1 VND = 0.0028 GMD
27 mar. 2025	1 GMD = 357.6909 VND	1 VND = 0.0028 GMD
28 mar. 2025	1 GMD = 355.2085 VND	1 VND = 0.0028 GMD
29 mar. 2025	1 GMD = 355.3081 VND	1 VND = 0.0028 GMD
30 mar. 2025	1 GMD = 357.4544 VND	1 VND = 0.0028 GMD
31 mar. 2025	1 GMD = 357.8194 VND	1 VND = 0.0028 GMD

Apr 2025

Data	GMD-VND	VND-GMD
01 apr. 2025	1 GMD = 354.7285 VND	1 VND = 0.0028 GMD
02 apr. 2025	1 GMD = 355.9696 VND	1 VND = 0.0028 GMD
03 apr. 2025	1 GMD = 355.6315 VND	1 VND = 0.0028 GMD
04 apr. 2025	1 GMD = 360.8101 VND	1 VND = 0.0028 GMD
05 apr. 2025	1 GMD = 360.8897 VND	1 VND = 0.0028 GMD
06 apr. 2025	1 GMD = 360.8897 VND	1 VND = 0.0028 GMD
07 apr. 2025	1 GMD = 360.8434 VND	1 VND = 0.0028 GMD
08 apr. 2025	1 GMD = 357.3969 VND	1 VND = 0.0028 GMD
09 apr. 2025	1 GMD = 363.4943 VND	1 VND = 0.0028 GMD
10 apr. 2025	1 GMD = 361.0374 VND	1 VND = 0.0028 GMD
11 apr. 2025	1 GMD = 357.1613 VND	1 VND = 0.0028 GMD
12 apr. 2025	1 GMD = 360.2254 VND	1 VND = 0.0028 GMD
13 apr. 2025	1 GMD = 359.729 VND	1 VND = 0.0028 GMD
14 apr. 2025	1 GMD = 359.7224 VND	1 VND = 0.0028 GMD
15 apr. 2025	1 GMD = 361.1324 VND	1 VND = 0.0028 GMD
16 apr. 2025	1 GMD = 358.432 VND	1 VND = 0.0028 GMD
17 apr. 2025	1 GMD = 361.8374 VND	1 VND = 0.0028 GMD
18 apr. 2025	1 GMD = 361.8328 VND	1 VND = 0.0028 GMD
19 apr. 2025	1 GMD = 361.7987 VND	1 VND = 0.0028 GMD
20 apr. 2025	1 GMD = 361.7987 VND	1 VND = 0.0028 GMD
21 apr. 2025	1 GMD = 361.8327 VND	1 VND = 0.0028 GMD
22 apr. 2025	1 GMD = 363.4528 VND	1 VND = 0.0028 GMD
23 apr. 2025	1 GMD = 366.1251 VND	1 VND = 0.0027 GMD
24 apr. 2025	1 GMD = 364.3839 VND	1 VND = 0.0027 GMD
25 apr. 2025	1 GMD = 363.9715 VND	1 VND = 0.0027 GMD
26 apr. 2025	1 GMD = 361.4079 VND	1 VND = 0.0028 GMD
27 apr. 2025	1 GMD = 361.4079 VND	1 VND = 0.0028 GMD
28 apr. 2025	1 GMD = 361.11 VND	1 VND = 0.0028 GMD
29 apr. 2025	1 GMD = 366.2687 VND	1 VND = 0.0027 GMD
30 apr. 2025	1 GMD = 363.704 VND	1 VND = 0.0027 GMD

May 2025

Data	GMD-VND	VND-GMD
01 mai 2025	1 GMD = 363.6997 VND	1 VND = 0.0027 GMD
02 mai 2025	1 GMD = 363.6676 VND	1 VND = 0.0027 GMD
03 mai 2025	1 GMD = 363.6867 VND	1 VND = 0.0027 GMD
04 mai 2025	1 GMD = 363.6867 VND	1 VND = 0.0027 GMD
05 mai 2025	1 GMD = 363.0071 VND	1 VND = 0.0028 GMD
06 mai 2025	1 GMD = 363.1221 VND	1 VND = 0.0028 GMD
07 mai 2025	1 GMD = 365.6691 VND	1 VND = 0.0027 GMD
08 mai 2025	1 GMD = 363.1276 VND	1 VND = 0.0028 GMD
09 mai 2025	1 GMD = 363.3232 VND	1 VND = 0.0028 GMD
10 mai 2025	1 GMD = 363.3161 VND	1 VND = 0.0028 GMD
11 mai 2025	1 GMD = 363.3161 VND	1 VND = 0.0028 GMD
12 mai 2025	1 GMD = 363.2127 VND	1 VND = 0.0028 GMD
13 mai 2025	1 GMD = 363.1233 VND	1 VND = 0.0028 GMD
14 mai 2025	1 GMD = 360.1396 VND	1 VND = 0.0028 GMD
15 mai 2025	1 GMD = 357.9133 VND	1 VND = 0.0028 GMD
16 mai 2025	1 GMD = 360.0218 VND	1 VND = 0.0028 GMD
17 mai 2025	1 GMD = 357.5189 VND	1 VND = 0.0028 GMD
18 mai 2025	1 GMD = 357.5189 VND	1 VND = 0.0028 GMD
19 mai 2025	1 GMD = 357.8798 VND	1 VND = 0.0028 GMD
20 mai 2025	1 GMD = 358.2215 VND	1 VND = 0.0028 GMD
21 mai 2025	1 GMD = 358.2505 VND	1 VND = 0.0028 GMD
22 mai 2025	1 GMD = 360.7863 VND	1 VND = 0.0028 GMD
23 mai 2025	1 GMD = 360.4709 VND	1 VND = 0.0028 GMD
24 mai 2025	1 GMD = 360.4704 VND	1 VND = 0.0028 GMD
25 mai 2025	1 GMD = 360.4704 VND	1 VND = 0.0028 GMD
26 mai 2025	1 GMD = 359.8984 VND	1 VND = 0.0028 GMD
27 mai 2025	1 GMD = 360.0362 VND	1 VND = 0.0028 GMD
28 mai 2025	1 GMD = 360.693 VND	1 VND = 0.0028 GMD
29 mai 2025	1 GMD = 361.4614 VND	1 VND = 0.0028 GMD
30 mai 2025	1 GMD = 361.7356 VND	1 VND = 0.0028 GMD
31 mai 2025	1 GMD = 361.4079 VND	1 VND = 0.0028 GMD

Jun 2025

Data	GMD-VND	VND-GMD
01 iun. 2025	1 GMD = 361.4079 VND	1 VND = 0.0028 GMD
02 iun. 2025	1 GMD = 361.5133 VND	1 VND = 0.0028 GMD
03 iun. 2025	1 GMD = 361.8771 VND	1 VND = 0.0028 GMD
04 iun. 2025	1 GMD = 362.2769 VND	1 VND = 0.0028 GMD
05 iun. 2025	1 GMD = 372.4994 VND	1 VND = 0.0027 GMD
06 iun. 2025	1 GMD = 369.5443 VND	1 VND = 0.0027 GMD
07 iun. 2025	1 GMD = 366.9559 VND	1 VND = 0.0027 GMD
08 iun. 2025	1 GMD = 366.9559 VND	1 VND = 0.0027 GMD
09 iun. 2025	1 GMD = 366.7976 VND	1 VND = 0.0027 GMD
10 iun. 2025	1 GMD = 363.8168 VND	1 VND = 0.0027 GMD
11 iun. 2025	1 GMD = 369.234 VND	1 VND = 0.0027 GMD
12 iun. 2025	1 GMD = 369.3238 VND	1 VND = 0.0027 GMD
13 iun. 2025	1 GMD = 369.7499 VND	1 VND = 0.0027 GMD
14 iun. 2025	1 GMD = 369.838 VND	1 VND = 0.0027 GMD

Info schimb valutar GMD-VND si VND-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri