> Schimb Valutar 2026 - GMD-UZS si UZS-GMD

Schimb Valutar 2026 - GMD-UZS si UZS-GMD

Schimb valutar GMD-UZS si UZS-GMD

Verificati aici ratele de schimb pentru GMD-UZS si UZS-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 165,2572 UZS

1 UZS = 0,0061 GMD

1An 2Ani 3Ani

GMD in UZSUZS in GMD

Jan 2026

Data	GMD-UZS	UZS-GMD
01 ian. 2026	1 GMD = 162.3422 UZS	1 UZS = 0.0062 GMD
02 ian. 2026	1 GMD = 162.1683 UZS	1 UZS = 0.0062 GMD
03 ian. 2026	1 GMD = 162.0969 UZS	1 UZS = 0.0062 GMD
04 ian. 2026	1 GMD = 162.0969 UZS	1 UZS = 0.0062 GMD
05 ian. 2026	1 GMD = 162.2184 UZS	1 UZS = 0.0062 GMD
06 ian. 2026	1 GMD = 162.5242 UZS	1 UZS = 0.0062 GMD
07 ian. 2026	1 GMD = 162.9209 UZS	1 UZS = 0.0061 GMD
08 ian. 2026	1 GMD = 164.9053 UZS	1 UZS = 0.0061 GMD
09 ian. 2026	1 GMD = 164.7786 UZS	1 UZS = 0.0061 GMD
10 ian. 2026	1 GMD = 163.8506 UZS	1 UZS = 0.0061 GMD
11 ian. 2026	1 GMD = 163.7663 UZS	1 UZS = 0.0061 GMD
12 ian. 2026	1 GMD = 163.8769 UZS	1 UZS = 0.0061 GMD
13 ian. 2026	1 GMD = 164.6249 UZS	1 UZS = 0.0061 GMD
14 ian. 2026	1 GMD = 163.9155 UZS	1 UZS = 0.0061 GMD
15 ian. 2026	1 GMD = 164.3684 UZS	1 UZS = 0.0061 GMD
16 ian. 2026	1 GMD = 162.8378 UZS	1 UZS = 0.0061 GMD
17 ian. 2026	1 GMD = 161.9448 UZS	1 UZS = 0.0062 GMD
18 ian. 2026	1 GMD = 161.9448 UZS	1 UZS = 0.0062 GMD
19 ian. 2026	1 GMD = 161.6004 UZS	1 UZS = 0.0062 GMD
20 ian. 2026	1 GMD = 162.7915 UZS	1 UZS = 0.0061 GMD
21 ian. 2026	1 GMD = 164.1585 UZS	1 UZS = 0.0061 GMD
22 ian. 2026	1 GMD = 164.8916 UZS	1 UZS = 0.0061 GMD
23 ian. 2026	1 GMD = 166.206 UZS	1 UZS = 0.006 GMD
24 ian. 2026	1 GMD = 164.9827 UZS	1 UZS = 0.0061 GMD
25 ian. 2026	1 GMD = 164.9827 UZS	1 UZS = 0.0061 GMD
26 ian. 2026	1 GMD = 165.5649 UZS	1 UZS = 0.006 GMD
27 ian. 2026	1 GMD = 164.3958 UZS	1 UZS = 0.0061 GMD
28 ian. 2026	1 GMD = 165.6549 UZS	1 UZS = 0.006 GMD
29 ian. 2026	1 GMD = 165.8296 UZS	1 UZS = 0.006 GMD
30 ian. 2026	1 GMD = 166.3588 UZS	1 UZS = 0.006 GMD
31 ian. 2026	1 GMD = 168.7648 UZS	1 UZS = 0.0059 GMD

Feb 2026

Data	GMD-UZS	UZS-GMD
01 feb. 2026	1 GMD = 168.8039 UZS	1 UZS = 0.0059 GMD
02 feb. 2026	1 GMD = 167.6463 UZS	1 UZS = 0.006 GMD
03 feb. 2026	1 GMD = 166.4877 UZS	1 UZS = 0.006 GMD
04 feb. 2026	1 GMD = 167.8358 UZS	1 UZS = 0.006 GMD
05 feb. 2026	1 GMD = 166.9266 UZS	1 UZS = 0.006 GMD
06 feb. 2026	1 GMD = 168.2241 UZS	1 UZS = 0.0059 GMD
07 feb. 2026	1 GMD = 167.7262 UZS	1 UZS = 0.006 GMD
08 feb. 2026	1 GMD = 167.7262 UZS	1 UZS = 0.006 GMD
09 feb. 2026	1 GMD = 168.4316 UZS	1 UZS = 0.0059 GMD
10 feb. 2026	1 GMD = 167.5663 UZS	1 UZS = 0.006 GMD
11 feb. 2026	1 GMD = 167.6663 UZS	1 UZS = 0.006 GMD
12 feb. 2026	1 GMD = 167.4977 UZS	1 UZS = 0.006 GMD
13 feb. 2026	1 GMD = 167.219 UZS	1 UZS = 0.006 GMD
14 feb. 2026	1 GMD = 167.0294 UZS	1 UZS = 0.006 GMD
15 feb. 2026	1 GMD = 167.0294 UZS	1 UZS = 0.006 GMD
16 feb. 2026	1 GMD = 166.3211 UZS	1 UZS = 0.006 GMD
17 feb. 2026	1 GMD = 165.8539 UZS	1 UZS = 0.006 GMD
18 feb. 2026	1 GMD = 165.0841 UZS	1 UZS = 0.0061 GMD
19 feb. 2026	1 GMD = 164.0421 UZS	1 UZS = 0.0061 GMD
20 feb. 2026	1 GMD = 166.1864 UZS	1 UZS = 0.006 GMD
21 feb. 2026	1 GMD = 165.7808 UZS	1 UZS = 0.006 GMD
22 feb. 2026	1 GMD = 165.7808 UZS	1 UZS = 0.006 GMD
23 feb. 2026	1 GMD = 165.9648 UZS	1 UZS = 0.006 GMD
24 feb. 2026	1 GMD = 166.5206 UZS	1 UZS = 0.006 GMD
25 feb. 2026	1 GMD = 166.8596 UZS	1 UZS = 0.006 GMD
26 feb. 2026	1 GMD = 166.1051 UZS	1 UZS = 0.006 GMD
27 feb. 2026	1 GMD = 166.3549 UZS	1 UZS = 0.006 GMD
28 feb. 2026	1 GMD = 167.3008 UZS	1 UZS = 0.006 GMD

Mar 2026

Data	GMD-UZS	UZS-GMD
01 mar. 2026	1 GMD = 167.3008 UZS	1 UZS = 0.006 GMD
02 mar. 2026	1 GMD = 168.3273 UZS	1 UZS = 0.0059 GMD
03 mar. 2026	1 GMD = 167.1333 UZS	1 UZS = 0.006 GMD
04 mar. 2026	1 GMD = 166.6977 UZS	1 UZS = 0.006 GMD
05 mar. 2026	1 GMD = 165.5827 UZS	1 UZS = 0.006 GMD
06 mar. 2026	1 GMD = 165.9691 UZS	1 UZS = 0.006 GMD
07 mar. 2026	1 GMD = 165.031 UZS	1 UZS = 0.0061 GMD
08 mar. 2026	1 GMD = 165.031 UZS	1 UZS = 0.0061 GMD
09 mar. 2026	1 GMD = 165.8709 UZS	1 UZS = 0.006 GMD
10 mar. 2026	1 GMD = 166.6452 UZS	1 UZS = 0.006 GMD
11 mar. 2026	1 GMD = 166.3981 UZS	1 UZS = 0.006 GMD
12 mar. 2026	1 GMD = 165.2824 UZS	1 UZS = 0.0061 GMD
13 mar. 2026	1 GMD = 165.4745 UZS	1 UZS = 0.006 GMD
14 mar. 2026	1 GMD = 164.2602 UZS	1 UZS = 0.0061 GMD
15 mar. 2026	1 GMD = 164.2602 UZS	1 UZS = 0.0061 GMD
16 mar. 2026	1 GMD = 164.474 UZS	1 UZS = 0.0061 GMD
17 mar. 2026	1 GMD = 164.9548 UZS	1 UZS = 0.0061 GMD
18 mar. 2026	1 GMD = 166.1887 UZS	1 UZS = 0.006 GMD
19 mar. 2026	1 GMD = 164.8011 UZS	1 UZS = 0.0061 GMD
20 mar. 2026	1 GMD = 164.7111 UZS	1 UZS = 0.0061 GMD
21 mar. 2026	1 GMD = 165.583 UZS	1 UZS = 0.006 GMD
22 mar. 2026	1 GMD = 165.583 UZS	1 UZS = 0.006 GMD
23 mar. 2026	1 GMD = 165.6317 UZS	1 UZS = 0.006 GMD
24 mar. 2026	1 GMD = 167.1614 UZS	1 UZS = 0.006 GMD
25 mar. 2026	1 GMD = 166.0166 UZS	1 UZS = 0.006 GMD
26 mar. 2026	1 GMD = 165.6116 UZS	1 UZS = 0.006 GMD
27 mar. 2026	1 GMD = 165.9419 UZS	1 UZS = 0.006 GMD
28 mar. 2026	1 GMD = 166.0457 UZS	1 UZS = 0.006 GMD
29 mar. 2026	1 GMD = 165.3707 UZS	1 UZS = 0.006 GMD
30 mar. 2026	1 GMD = 166.0905 UZS	1 UZS = 0.006 GMD
31 mar. 2026	1 GMD = 165.7209 UZS	1 UZS = 0.006 GMD

Apr 2026

Data	GMD-UZS	UZS-GMD
01 apr. 2026	1 GMD = 164.1174 UZS	1 UZS = 0.0061 GMD
02 apr. 2026	1 GMD = 165.313 UZS	1 UZS = 0.006 GMD
03 apr. 2026	1 GMD = 163.8159 UZS	1 UZS = 0.0061 GMD
04 apr. 2026	1 GMD = 163.8153 UZS	1 UZS = 0.0061 GMD
05 apr. 2026	1 GMD = 163.8153 UZS	1 UZS = 0.0061 GMD
06 apr. 2026	1 GMD = 163.8166 UZS	1 UZS = 0.0061 GMD
07 apr. 2026	1 GMD = 166.0188 UZS	1 UZS = 0.006 GMD
08 apr. 2026	1 GMD = 166.2904 UZS	1 UZS = 0.006 GMD
09 apr. 2026	1 GMD = 167.0172 UZS	1 UZS = 0.006 GMD
10 apr. 2026	1 GMD = 164.2672 UZS	1 UZS = 0.0061 GMD
11 apr. 2026	1 GMD = 165.1866 UZS	1 UZS = 0.0061 GMD
12 apr. 2026	1 GMD = 165.1866 UZS	1 UZS = 0.0061 GMD
13 apr. 2026	1 GMD = 164.9438 UZS	1 UZS = 0.0061 GMD
14 apr. 2026	1 GMD = 166.3214 UZS	1 UZS = 0.006 GMD
15 apr. 2026	1 GMD = 165.8399 UZS	1 UZS = 0.006 GMD
16 apr. 2026	1 GMD = 164.3028 UZS	1 UZS = 0.0061 GMD
17 apr. 2026	1 GMD = 166.2001 UZS	1 UZS = 0.006 GMD
18 apr. 2026	1 GMD = 165.3781 UZS	1 UZS = 0.006 GMD
19 apr. 2026	1 GMD = 165.3781 UZS	1 UZS = 0.006 GMD
20 apr. 2026	1 GMD = 164.5581 UZS	1 UZS = 0.0061 GMD
21 apr. 2026	1 GMD = 165.2023 UZS	1 UZS = 0.0061 GMD
22 apr. 2026	1 GMD = 165.1178 UZS	1 UZS = 0.0061 GMD
23 apr. 2026	1 GMD = 166.7175 UZS	1 UZS = 0.006 GMD
24 apr. 2026	1 GMD = 163.4019 UZS	1 UZS = 0.0061 GMD
25 apr. 2026	1 GMD = 163.9711 UZS	1 UZS = 0.0061 GMD
26 apr. 2026	1 GMD = 163.1871 UZS	1 UZS = 0.0061 GMD
27 apr. 2026	1 GMD = 164.3518 UZS	1 UZS = 0.0061 GMD
28 apr. 2026	1 GMD = 164.7572 UZS	1 UZS = 0.0061 GMD
29 apr. 2026	1 GMD = 163.0189 UZS	1 UZS = 0.0061 GMD
30 apr. 2026	1 GMD = 163.5313 UZS	1 UZS = 0.0061 GMD

May 2026

Data	GMD-UZS	UZS-GMD
01 mai 2026	1 GMD = 162.4101 UZS	1 UZS = 0.0062 GMD
02 mai 2026	1 GMD = 163.6978 UZS	1 UZS = 0.0061 GMD
03 mai 2026	1 GMD = 163.6978 UZS	1 UZS = 0.0061 GMD
04 mai 2026	1 GMD = 164.4037 UZS	1 UZS = 0.0061 GMD
05 mai 2026	1 GMD = 163.7969 UZS	1 UZS = 0.0061 GMD
06 mai 2026	1 GMD = 165.4568 UZS	1 UZS = 0.006 GMD
07 mai 2026	1 GMD = 164.9175 UZS	1 UZS = 0.0061 GMD
08 mai 2026	1 GMD = 166.1462 UZS	1 UZS = 0.006 GMD
09 mai 2026	1 GMD = 164.5878 UZS	1 UZS = 0.0061 GMD
10 mai 2026	1 GMD = 164.5878 UZS	1 UZS = 0.0061 GMD
11 mai 2026	1 GMD = 165.1942 UZS	1 UZS = 0.0061 GMD
12 mai 2026	1 GMD = 166.3689 UZS	1 UZS = 0.006 GMD

Info schimb valutar GMD-UZS si UZS-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri