> Schimb Valutar 2025 - GMD-UZS si UZS-GMD

Schimb Valutar 2025 - GMD-UZS si UZS-GMD

Schimb valutar GMD-UZS si UZS-GMD

Verificati aici ratele de schimb pentru GMD-UZS si UZS-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 180,0674 UZS

1 UZS = 0,0056 GMD

1An 2Ani 3Ani

GMD in UZSUZS in GMD

Jan 2025

Data	GMD-UZS	UZS-GMD
01 ian. 2025	1 GMD = 179.1183 UZS	1 UZS = 0.0056 GMD
02 ian. 2025	1 GMD = 179.2559 UZS	1 UZS = 0.0056 GMD
03 ian. 2025	1 GMD = 178.0488 UZS	1 UZS = 0.0056 GMD
04 ian. 2025	1 GMD = 177.7116 UZS	1 UZS = 0.0056 GMD
05 ian. 2025	1 GMD = 177.7116 UZS	1 UZS = 0.0056 GMD
06 ian. 2025	1 GMD = 178.4417 UZS	1 UZS = 0.0056 GMD
07 ian. 2025	1 GMD = 181.1752 UZS	1 UZS = 0.0055 GMD
08 ian. 2025	1 GMD = 184.0894 UZS	1 UZS = 0.0054 GMD
09 ian. 2025	1 GMD = 182.2402 UZS	1 UZS = 0.0055 GMD
10 ian. 2025	1 GMD = 181.199 UZS	1 UZS = 0.0055 GMD
11 ian. 2025	1 GMD = 182.0068 UZS	1 UZS = 0.0055 GMD
12 ian. 2025	1 GMD = 182.0068 UZS	1 UZS = 0.0055 GMD
13 ian. 2025	1 GMD = 181.4996 UZS	1 UZS = 0.0055 GMD
14 ian. 2025	1 GMD = 180.3649 UZS	1 UZS = 0.0055 GMD
15 ian. 2025	1 GMD = 181.253 UZS	1 UZS = 0.0055 GMD
16 ian. 2025	1 GMD = 181.2944 UZS	1 UZS = 0.0055 GMD
17 ian. 2025	1 GMD = 182.6934 UZS	1 UZS = 0.0055 GMD
18 ian. 2025	1 GMD = 178.8438 UZS	1 UZS = 0.0056 GMD
19 ian. 2025	1 GMD = 178.8438 UZS	1 UZS = 0.0056 GMD
20 ian. 2025	1 GMD = 179.1012 UZS	1 UZS = 0.0056 GMD
21 ian. 2025	1 GMD = 179.1005 UZS	1 UZS = 0.0056 GMD
22 ian. 2025	1 GMD = 178.1343 UZS	1 UZS = 0.0056 GMD
23 ian. 2025	1 GMD = 177.9023 UZS	1 UZS = 0.0056 GMD
24 ian. 2025	1 GMD = 180.179 UZS	1 UZS = 0.0056 GMD
25 ian. 2025	1 GMD = 178.5374 UZS	1 UZS = 0.0056 GMD
26 ian. 2025	1 GMD = 178.5374 UZS	1 UZS = 0.0056 GMD
27 ian. 2025	1 GMD = 178.8023 UZS	1 UZS = 0.0056 GMD
28 ian. 2025	1 GMD = 176.4557 UZS	1 UZS = 0.0057 GMD
29 ian. 2025	1 GMD = 180.2297 UZS	1 UZS = 0.0055 GMD
30 ian. 2025	1 GMD = 179.8589 UZS	1 UZS = 0.0056 GMD
31 ian. 2025	1 GMD = 178.8945 UZS	1 UZS = 0.0056 GMD

Feb 2025

Data	GMD-UZS	UZS-GMD
01 feb. 2025	1 GMD = 178.8958 UZS	1 UZS = 0.0056 GMD
02 feb. 2025	1 GMD = 179.191 UZS	1 UZS = 0.0056 GMD
03 feb. 2025	1 GMD = 179.0258 UZS	1 UZS = 0.0056 GMD
04 feb. 2025	1 GMD = 179.0992 UZS	1 UZS = 0.0056 GMD
05 feb. 2025	1 GMD = 180.4182 UZS	1 UZS = 0.0055 GMD
06 feb. 2025	1 GMD = 180.191 UZS	1 UZS = 0.0055 GMD
07 feb. 2025	1 GMD = 180.0881 UZS	1 UZS = 0.0056 GMD
08 feb. 2025	1 GMD = 180.7811 UZS	1 UZS = 0.0055 GMD
09 feb. 2025	1 GMD = 180.7811 UZS	1 UZS = 0.0055 GMD
10 feb. 2025	1 GMD = 180.1169 UZS	1 UZS = 0.0056 GMD
11 feb. 2025	1 GMD = 181.4135 UZS	1 UZS = 0.0055 GMD
12 feb. 2025	1 GMD = 180.44 UZS	1 UZS = 0.0055 GMD
13 feb. 2025	1 GMD = 181.233 UZS	1 UZS = 0.0055 GMD
14 feb. 2025	1 GMD = 181.79 UZS	1 UZS = 0.0055 GMD
15 feb. 2025	1 GMD = 181.1816 UZS	1 UZS = 0.0055 GMD
16 feb. 2025	1 GMD = 181.1816 UZS	1 UZS = 0.0055 GMD
17 feb. 2025	1 GMD = 181.5612 UZS	1 UZS = 0.0055 GMD
18 feb. 2025	1 GMD = 181.5353 UZS	1 UZS = 0.0055 GMD
19 feb. 2025	1 GMD = 179.7898 UZS	1 UZS = 0.0056 GMD
20 feb. 2025	1 GMD = 180.0652 UZS	1 UZS = 0.0056 GMD
21 feb. 2025	1 GMD = 179.4754 UZS	1 UZS = 0.0056 GMD
22 feb. 2025	1 GMD = 179.4512 UZS	1 UZS = 0.0056 GMD
23 feb. 2025	1 GMD = 179.4512 UZS	1 UZS = 0.0056 GMD
24 feb. 2025	1 GMD = 179.1154 UZS	1 UZS = 0.0056 GMD
25 feb. 2025	1 GMD = 180.2659 UZS	1 UZS = 0.0055 GMD
26 feb. 2025	1 GMD = 178.6838 UZS	1 UZS = 0.0056 GMD
27 feb. 2025	1 GMD = 180.0415 UZS	1 UZS = 0.0056 GMD
28 feb. 2025	1 GMD = 178.9156 UZS	1 UZS = 0.0056 GMD

Mar 2025

Data	GMD-UZS	UZS-GMD
01 mar. 2025	1 GMD = 187.4025 UZS	1 UZS = 0.0053 GMD
02 mar. 2025	1 GMD = 180.1744 UZS	1 UZS = 0.0056 GMD
03 mar. 2025	1 GMD = 180.1079 UZS	1 UZS = 0.0056 GMD
04 mar. 2025	1 GMD = 180.459 UZS	1 UZS = 0.0055 GMD
05 mar. 2025	1 GMD = 178.9073 UZS	1 UZS = 0.0056 GMD
06 mar. 2025	1 GMD = 180.6917 UZS	1 UZS = 0.0055 GMD
07 mar. 2025	1 GMD = 180.7646 UZS	1 UZS = 0.0055 GMD
08 mar. 2025	1 GMD = 179.2367 UZS	1 UZS = 0.0056 GMD
09 mar. 2025	1 GMD = 180.8863 UZS	1 UZS = 0.0055 GMD
10 mar. 2025	1 GMD = 180.6851 UZS	1 UZS = 0.0055 GMD
11 mar. 2025	1 GMD = 179.7728 UZS	1 UZS = 0.0056 GMD
12 mar. 2025	1 GMD = 179.7345 UZS	1 UZS = 0.0056 GMD
13 mar. 2025	1 GMD = 179.6727 UZS	1 UZS = 0.0056 GMD
14 mar. 2025	1 GMD = 179.5092 UZS	1 UZS = 0.0056 GMD
15 mar. 2025	1 GMD = 179.4834 UZS	1 UZS = 0.0056 GMD
16 mar. 2025	1 GMD = 181.1034 UZS	1 UZS = 0.0055 GMD
17 mar. 2025	1 GMD = 179.8254 UZS	1 UZS = 0.0056 GMD
18 mar. 2025	1 GMD = 179.6817 UZS	1 UZS = 0.0056 GMD
19 mar. 2025	1 GMD = 179.4684 UZS	1 UZS = 0.0056 GMD
20 mar. 2025	1 GMD = 179.5527 UZS	1 UZS = 0.0056 GMD
21 mar. 2025	1 GMD = 179.4601 UZS	1 UZS = 0.0056 GMD
22 mar. 2025	1 GMD = 183.0994 UZS	1 UZS = 0.0055 GMD
23 mar. 2025	1 GMD = 181.1931 UZS	1 UZS = 0.0055 GMD
24 mar. 2025	1 GMD = 180.8481 UZS	1 UZS = 0.0055 GMD
25 mar. 2025	1 GMD = 179.8991 UZS	1 UZS = 0.0056 GMD
26 mar. 2025	1 GMD = 181.0184 UZS	1 UZS = 0.0055 GMD
27 mar. 2025	1 GMD = 180.5091 UZS	1 UZS = 0.0055 GMD
28 mar. 2025	1 GMD = 179.3363 UZS	1 UZS = 0.0056 GMD
29 mar. 2025	1 GMD = 179.3577 UZS	1 UZS = 0.0056 GMD
30 mar. 2025	1 GMD = 180.6039 UZS	1 UZS = 0.0055 GMD
31 mar. 2025	1 GMD = 180.9228 UZS	1 UZS = 0.0055 GMD

Apr 2025

Data	GMD-UZS	UZS-GMD
01 apr. 2025	1 GMD = 178.6141 UZS	1 UZS = 0.0056 GMD
02 apr. 2025	1 GMD = 179.4516 UZS	1 UZS = 0.0056 GMD
03 apr. 2025	1 GMD = 179.2961 UZS	1 UZS = 0.0056 GMD
04 apr. 2025	1 GMD = 180.2495 UZS	1 UZS = 0.0055 GMD
05 apr. 2025	1 GMD = 181.818 UZS	1 UZS = 0.0055 GMD
06 apr. 2025	1 GMD = 181.818 UZS	1 UZS = 0.0055 GMD
07 apr. 2025	1 GMD = 181.1616 UZS	1 UZS = 0.0055 GMD
08 apr. 2025	1 GMD = 180.0825 UZS	1 UZS = 0.0056 GMD
09 apr. 2025	1 GMD = 181.1321 UZS	1 UZS = 0.0055 GMD
10 apr. 2025	1 GMD = 179.2727 UZS	1 UZS = 0.0056 GMD
11 apr. 2025	1 GMD = 179.7303 UZS	1 UZS = 0.0056 GMD
12 apr. 2025	1 GMD = 180.9879 UZS	1 UZS = 0.0055 GMD
13 apr. 2025	1 GMD = 181.4236 UZS	1 UZS = 0.0055 GMD
14 apr. 2025	1 GMD = 181.3766 UZS	1 UZS = 0.0055 GMD
15 apr. 2025	1 GMD = 181.5578 UZS	1 UZS = 0.0055 GMD
16 apr. 2025	1 GMD = 179.7502 UZS	1 UZS = 0.0056 GMD
17 apr. 2025	1 GMD = 181.6393 UZS	1 UZS = 0.0055 GMD
18 apr. 2025	1 GMD = 181.637 UZS	1 UZS = 0.0055 GMD
19 apr. 2025	1 GMD = 181.6199 UZS	1 UZS = 0.0055 GMD
20 apr. 2025	1 GMD = 181.6199 UZS	1 UZS = 0.0055 GMD
21 apr. 2025	1 GMD = 181.637 UZS	1 UZS = 0.0055 GMD
22 apr. 2025	1 GMD = 180.5369 UZS	1 UZS = 0.0055 GMD
23 apr. 2025	1 GMD = 181.3734 UZS	1 UZS = 0.0055 GMD
24 apr. 2025	1 GMD = 179.9904 UZS	1 UZS = 0.0056 GMD
25 apr. 2025	1 GMD = 180.8012 UZS	1 UZS = 0.0055 GMD
26 apr. 2025	1 GMD = 179.8602 UZS	1 UZS = 0.0056 GMD
27 apr. 2025	1 GMD = 179.8602 UZS	1 UZS = 0.0056 GMD
28 apr. 2025	1 GMD = 180.0049 UZS	1 UZS = 0.0056 GMD
29 apr. 2025	1 GMD = 182.3177 UZS	1 UZS = 0.0055 GMD
30 apr. 2025	1 GMD = 180.8411 UZS	1 UZS = 0.0055 GMD

May 2025

Data	GMD-UZS	UZS-GMD
01 mai 2025	1 GMD = 181.4032 UZS	1 UZS = 0.0055 GMD
02 mai 2025	1 GMD = 180.4379 UZS	1 UZS = 0.0055 GMD
03 mai 2025	1 GMD = 180.8329 UZS	1 UZS = 0.0055 GMD
04 mai 2025	1 GMD = 180.8329 UZS	1 UZS = 0.0055 GMD
05 mai 2025	1 GMD = 180.4442 UZS	1 UZS = 0.0055 GMD
06 mai 2025	1 GMD = 180.9208 UZS	1 UZS = 0.0055 GMD
07 mai 2025	1 GMD = 182.0274 UZS	1 UZS = 0.0055 GMD
08 mai 2025	1 GMD = 180.3673 UZS	1 UZS = 0.0055 GMD
09 mai 2025	1 GMD = 180.0659 UZS	1 UZS = 0.0056 GMD
10 mai 2025	1 GMD = 180.2001 UZS	1 UZS = 0.0055 GMD
11 mai 2025	1 GMD = 180.2001 UZS	1 UZS = 0.0055 GMD
12 mai 2025	1 GMD = 179.7856 UZS	1 UZS = 0.0056 GMD
13 mai 2025	1 GMD = 180.2905 UZS	1 UZS = 0.0055 GMD
14 mai 2025	1 GMD = 179.8836 UZS	1 UZS = 0.0056 GMD
15 mai 2025	1 GMD = 179.1701 UZS	1 UZS = 0.0056 GMD
16 mai 2025	1 GMD = 179.9945 UZS	1 UZS = 0.0056 GMD
17 mai 2025	1 GMD = 179.4052 UZS	1 UZS = 0.0056 GMD
18 mai 2025	1 GMD = 179.4052 UZS	1 UZS = 0.0056 GMD
19 mai 2025	1 GMD = 178.164 UZS	1 UZS = 0.0056 GMD
20 mai 2025	1 GMD = 177.2724 UZS	1 UZS = 0.0056 GMD
21 mai 2025	1 GMD = 177.7911 UZS	1 UZS = 0.0056 GMD
22 mai 2025	1 GMD = 179.4936 UZS	1 UZS = 0.0056 GMD
23 mai 2025	1 GMD = 179.2851 UZS	1 UZS = 0.0056 GMD
24 mai 2025	1 GMD = 178.9292 UZS	1 UZS = 0.0056 GMD
25 mai 2025	1 GMD = 178.9292 UZS	1 UZS = 0.0056 GMD
26 mai 2025	1 GMD = 179.4064 UZS	1 UZS = 0.0056 GMD
27 mai 2025	1 GMD = 179.7047 UZS	1 UZS = 0.0056 GMD
28 mai 2025	1 GMD = 179.0406 UZS	1 UZS = 0.0056 GMD
29 mai 2025	1 GMD = 178.2861 UZS	1 UZS = 0.0056 GMD
30 mai 2025	1 GMD = 177.2382 UZS	1 UZS = 0.0056 GMD
31 mai 2025	1 GMD = 177.2376 UZS	1 UZS = 0.0056 GMD

Jun 2025

Data	GMD-UZS	UZS-GMD
01 iun. 2025	1 GMD = 177.2376 UZS	1 UZS = 0.0056 GMD
02 iun. 2025	1 GMD = 177.5235 UZS	1 UZS = 0.0056 GMD
03 iun. 2025	1 GMD = 178.3407 UZS	1 UZS = 0.0056 GMD
04 iun. 2025	1 GMD = 178.5024 UZS	1 UZS = 0.0056 GMD
05 iun. 2025	1 GMD = 183.329 UZS	1 UZS = 0.0055 GMD
06 iun. 2025	1 GMD = 181.2352 UZS	1 UZS = 0.0055 GMD
07 iun. 2025	1 GMD = 180.2625 UZS	1 UZS = 0.0055 GMD
08 iun. 2025	1 GMD = 180.2625 UZS	1 UZS = 0.0055 GMD
09 iun. 2025	1 GMD = 179.9632 UZS	1 UZS = 0.0056 GMD
10 iun. 2025	1 GMD = 177.7012 UZS	1 UZS = 0.0056 GMD
11 iun. 2025	1 GMD = 179.8417 UZS	1 UZS = 0.0056 GMD
12 iun. 2025	1 GMD = 179.3428 UZS	1 UZS = 0.0056 GMD
13 iun. 2025	1 GMD = 180.3208 UZS	1 UZS = 0.0055 GMD
14 iun. 2025	1 GMD = 179.4264 UZS	1 UZS = 0.0056 GMD

Info schimb valutar GMD-UZS si UZS-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri