currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GMD-UGX si UGX-GMD

Schimb Valutar 2026 - GMD-UGX si UGX-GMD

Schimb valutar GMD-UGX si UGX-GMD

Verificati aici ratele de schimb pentru GMD-UGX si UGX-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GMD = 49,0762 UGX
1 UGX = 0,0204 GMD

Jan 2026

DataGMD-UGXUGX-GMD
01 ian. 2026 1 GMD = 48.9609 UGX 1 UGX = 0.0204 GMD
02 ian. 2026 1 GMD = 48.9467 UGX 1 UGX = 0.0204 GMD
03 ian. 2026 1 GMD = 48.9251 UGX 1 UGX = 0.0204 GMD
04 ian. 2026 1 GMD = 48.9251 UGX 1 UGX = 0.0204 GMD
05 ian. 2026 1 GMD = 48.9443 UGX 1 UGX = 0.0204 GMD
06 ian. 2026 1 GMD = 49.2506 UGX 1 UGX = 0.0203 GMD
07 ian. 2026 1 GMD = 49.0509 UGX 1 UGX = 0.0204 GMD
08 ian. 2026 1 GMD = 49.2885 UGX 1 UGX = 0.0203 GMD
09 ian. 2026 1 GMD = 48.9945 UGX 1 UGX = 0.0204 GMD
10 ian. 2026 1 GMD = 48.6635 UGX 1 UGX = 0.0205 GMD
11 ian. 2026 1 GMD = 48.6635 UGX 1 UGX = 0.0205 GMD
12 ian. 2026 1 GMD = 48.6729 UGX 1 UGX = 0.0205 GMD
13 ian. 2026 1 GMD = 48.5114 UGX 1 UGX = 0.0206 GMD
14 ian. 2026 1 GMD = 48.4315 UGX 1 UGX = 0.0206 GMD
15 ian. 2026 1 GMD = 48.62 UGX 1 UGX = 0.0206 GMD
16 ian. 2026 1 GMD = 48.3666 UGX 1 UGX = 0.0207 GMD
17 ian. 2026 1 GMD = 48.1014 UGX 1 UGX = 0.0208 GMD
18 ian. 2026 1 GMD = 48.1014 UGX 1 UGX = 0.0208 GMD
19 ian. 2026 1 GMD = 47.0748 UGX 1 UGX = 0.0212 GMD
20 ian. 2026 1 GMD = 46.7322 UGX 1 UGX = 0.0214 GMD
21 ian. 2026 1 GMD = 47.0434 UGX 1 UGX = 0.0213 GMD
22 ian. 2026 1 GMD = 47.5375 UGX 1 UGX = 0.021 GMD
23 ian. 2026 1 GMD = 48.4058 UGX 1 UGX = 0.0207 GMD
24 ian. 2026 1 GMD = 48.0495 UGX 1 UGX = 0.0208 GMD
25 ian. 2026 1 GMD = 48.0495 UGX 1 UGX = 0.0208 GMD
26 ian. 2026 1 GMD = 48.5667 UGX 1 UGX = 0.0206 GMD
27 ian. 2026 1 GMD = 48.5123 UGX 1 UGX = 0.0206 GMD
28 ian. 2026 1 GMD = 49.0215 UGX 1 UGX = 0.0204 GMD
29 ian. 2026 1 GMD = 49.073 UGX 1 UGX = 0.0204 GMD
30 ian. 2026 1 GMD = 48.6508 UGX 1 UGX = 0.0206 GMD
31 ian. 2026 1 GMD = 49.3542 UGX 1 UGX = 0.0203 GMD

Feb 2026

DataGMD-UGXUGX-GMD
01 feb. 2026 1 GMD = 49.3654 UGX 1 UGX = 0.0203 GMD
02 feb. 2026 1 GMD = 48.9821 UGX 1 UGX = 0.0204 GMD
03 feb. 2026 1 GMD = 48.481 UGX 1 UGX = 0.0206 GMD
04 feb. 2026 1 GMD = 48.748 UGX 1 UGX = 0.0205 GMD
05 feb. 2026 1 GMD = 48.5802 UGX 1 UGX = 0.0206 GMD
06 feb. 2026 1 GMD = 48.7423 UGX 1 UGX = 0.0205 GMD
07 feb. 2026 1 GMD = 48.5986 UGX 1 UGX = 0.0206 GMD
08 feb. 2026 1 GMD = 48.5986 UGX 1 UGX = 0.0206 GMD
09 feb. 2026 1 GMD = 48.7313 UGX 1 UGX = 0.0205 GMD
10 feb. 2026 1 GMD = 48.3525 UGX 1 UGX = 0.0207 GMD
11 feb. 2026 1 GMD = 48.1104 UGX 1 UGX = 0.0208 GMD
12 feb. 2026 1 GMD = 48.1656 UGX 1 UGX = 0.0208 GMD
13 feb. 2026 1 GMD = 48.1637 UGX 1 UGX = 0.0208 GMD
14 feb. 2026 1 GMD = 48.109 UGX 1 UGX = 0.0208 GMD
15 feb. 2026 1 GMD = 48.109 UGX 1 UGX = 0.0208 GMD
16 feb. 2026 1 GMD = 48.1776 UGX 1 UGX = 0.0208 GMD
17 feb. 2026 1 GMD = 48.0875 UGX 1 UGX = 0.0208 GMD
18 feb. 2026 1 GMD = 48.1404 UGX 1 UGX = 0.0208 GMD
19 feb. 2026 1 GMD = 48.4675 UGX 1 UGX = 0.0206 GMD
20 feb. 2026 1 GMD = 48.9852 UGX 1 UGX = 0.0204 GMD
21 feb. 2026 1 GMD = 48.8656 UGX 1 UGX = 0.0205 GMD
22 feb. 2026 1 GMD = 48.8656 UGX 1 UGX = 0.0205 GMD
23 feb. 2026 1 GMD = 48.9196 UGX 1 UGX = 0.0204 GMD
24 feb. 2026 1 GMD = 48.7647 UGX 1 UGX = 0.0205 GMD
25 feb. 2026 1 GMD = 49.2872 UGX 1 UGX = 0.0203 GMD
26 feb. 2026 1 GMD = 49.3025 UGX 1 UGX = 0.0203 GMD
27 feb. 2026 1 GMD = 49.36 UGX 1 UGX = 0.0203 GMD
28 feb. 2026 1 GMD = 49.6406 UGX 1 UGX = 0.0201 GMD

Mar 2026

DataGMD-UGXUGX-GMD
01 mar. 2026 1 GMD = 49.6406 UGX 1 UGX = 0.0201 GMD
02 mar. 2026 1 GMD = 50.1219 UGX 1 UGX = 0.02 GMD
03 mar. 2026 1 GMD = 50.9365 UGX 1 UGX = 0.0196 GMD
04 mar. 2026 1 GMD = 50.5704 UGX 1 UGX = 0.0198 GMD
05 mar. 2026 1 GMD = 50.061 UGX 1 UGX = 0.02 GMD
06 mar. 2026 1 GMD = 50.2227 UGX 1 UGX = 0.0199 GMD
07 mar. 2026 1 GMD = 49.9388 UGX 1 UGX = 0.02 GMD
08 mar. 2026 1 GMD = 49.9388 UGX 1 UGX = 0.02 GMD
09 mar. 2026 1 GMD = 51.2259 UGX 1 UGX = 0.0195 GMD
10 mar. 2026 1 GMD = 50.7943 UGX 1 UGX = 0.0197 GMD
11 mar. 2026 1 GMD = 50.6036 UGX 1 UGX = 0.0198 GMD
12 mar. 2026 1 GMD = 50.9858 UGX 1 UGX = 0.0196 GMD
13 mar. 2026 1 GMD = 51.5249 UGX 1 UGX = 0.0194 GMD
14 mar. 2026 1 GMD = 51.1475 UGX 1 UGX = 0.0196 GMD
15 mar. 2026 1 GMD = 51.1475 UGX 1 UGX = 0.0196 GMD
16 mar. 2026 1 GMD = 51.3566 UGX 1 UGX = 0.0195 GMD
17 mar. 2026 1 GMD = 51.311 UGX 1 UGX = 0.0195 GMD
18 mar. 2026 1 GMD = 51.2685 UGX 1 UGX = 0.0195 GMD

Info schimb valutar GMD-UGX si UGX-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats