currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GMD-UGX si UGX-GMD

Schimb Valutar 2025 - GMD-UGX si UGX-GMD

Schimb valutar GMD-UGX si UGX-GMD

Verificati aici ratele de schimb pentru GMD-UGX si UGX-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GMD = 51,1614 UGX
1 UGX = 0,0195 GMD

Jan 2025

DataGMD-UGXUGX-GMD
01 ian. 2025 1 GMD = 50.9871 UGX 1 UGX = 0.0196 GMD
02 ian. 2025 1 GMD = 51.0854 UGX 1 UGX = 0.0196 GMD
03 ian. 2025 1 GMD = 50.6958 UGX 1 UGX = 0.0197 GMD
04 ian. 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
05 ian. 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
06 ian. 2025 1 GMD = 50.9376 UGX 1 UGX = 0.0196 GMD
07 ian. 2025 1 GMD = 51.676 UGX 1 UGX = 0.0194 GMD
08 ian. 2025 1 GMD = 52.5959 UGX 1 UGX = 0.019 GMD
09 ian. 2025 1 GMD = 52.0884 UGX 1 UGX = 0.0192 GMD
10 ian. 2025 1 GMD = 51.7104 UGX 1 UGX = 0.0193 GMD
11 ian. 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
12 ian. 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
13 ian. 2025 1 GMD = 51.7492 UGX 1 UGX = 0.0193 GMD
14 ian. 2025 1 GMD = 51.3933 UGX 1 UGX = 0.0195 GMD
15 ian. 2025 1 GMD = 51.6528 UGX 1 UGX = 0.0194 GMD
16 ian. 2025 1 GMD = 51.5966 UGX 1 UGX = 0.0194 GMD
17 ian. 2025 1 GMD = 51.91 UGX 1 UGX = 0.0193 GMD
18 ian. 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
19 ian. 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
20 ian. 2025 1 GMD = 50.8903 UGX 1 UGX = 0.0197 GMD
21 ian. 2025 1 GMD = 50.6943 UGX 1 UGX = 0.0197 GMD
22 ian. 2025 1 GMD = 50.6919 UGX 1 UGX = 0.0197 GMD
23 ian. 2025 1 GMD = 50.513 UGX 1 UGX = 0.0198 GMD
24 ian. 2025 1 GMD = 51.2473 UGX 1 UGX = 0.0195 GMD
25 ian. 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
26 ian. 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
27 ian. 2025 1 GMD = 50.8933 UGX 1 UGX = 0.0196 GMD
28 ian. 2025 1 GMD = 50.2387 UGX 1 UGX = 0.0199 GMD
29 ian. 2025 1 GMD = 51.2809 UGX 1 UGX = 0.0195 GMD
30 ian. 2025 1 GMD = 51.1459 UGX 1 UGX = 0.0196 GMD
31 ian. 2025 1 GMD = 50.7596 UGX 1 UGX = 0.0197 GMD

Feb 2025

DataGMD-UGXUGX-GMD
01 feb. 2025 1 GMD = 50.76 UGX 1 UGX = 0.0197 GMD
02 feb. 2025 1 GMD = 50.8438 UGX 1 UGX = 0.0197 GMD
03 feb. 2025 1 GMD = 50.7103 UGX 1 UGX = 0.0197 GMD
04 feb. 2025 1 GMD = 50.7608 UGX 1 UGX = 0.0197 GMD
05 feb. 2025 1 GMD = 51.1345 UGX 1 UGX = 0.0196 GMD
06 feb. 2025 1 GMD = 51.0546 UGX 1 UGX = 0.0196 GMD
07 feb. 2025 1 GMD = 51.0369 UGX 1 UGX = 0.0196 GMD
08 feb. 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
09 feb. 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
10 feb. 2025 1 GMD = 51.0868 UGX 1 UGX = 0.0196 GMD
11 feb. 2025 1 GMD = 51.359 UGX 1 UGX = 0.0195 GMD
12 feb. 2025 1 GMD = 51.1048 UGX 1 UGX = 0.0196 GMD
13 feb. 2025 1 GMD = 51.3279 UGX 1 UGX = 0.0195 GMD
14 feb. 2025 1 GMD = 51.4856 UGX 1 UGX = 0.0194 GMD
15 feb. 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
16 feb. 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
17 feb. 2025 1 GMD = 51.4648 UGX 1 UGX = 0.0194 GMD
18 feb. 2025 1 GMD = 51.5803 UGX 1 UGX = 0.0194 GMD
19 feb. 2025 1 GMD = 51.0448 UGX 1 UGX = 0.0196 GMD
20 feb. 2025 1 GMD = 50.9584 UGX 1 UGX = 0.0196 GMD
21 feb. 2025 1 GMD = 51.0208 UGX 1 UGX = 0.0196 GMD
22 feb. 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
23 feb. 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
24 feb. 2025 1 GMD = 51.0401 UGX 1 UGX = 0.0196 GMD
25 feb. 2025 1 GMD = 51.4646 UGX 1 UGX = 0.0194 GMD
26 feb. 2025 1 GMD = 50.9826 UGX 1 UGX = 0.0196 GMD
27 feb. 2025 1 GMD = 51.4633 UGX 1 UGX = 0.0194 GMD
28 feb. 2025 1 GMD = 51.0452 UGX 1 UGX = 0.0196 GMD

Mar 2025

DataGMD-UGXUGX-GMD
01 mar. 2025 1 GMD = 51.3868 UGX 1 UGX = 0.0195 GMD
02 mar. 2025 1 GMD = 51.4283 UGX 1 UGX = 0.0194 GMD
03 mar. 2025 1 GMD = 51.4231 UGX 1 UGX = 0.0194 GMD
04 mar. 2025 1 GMD = 51.3973 UGX 1 UGX = 0.0195 GMD
05 mar. 2025 1 GMD = 50.9204 UGX 1 UGX = 0.0196 GMD
06 mar. 2025 1 GMD = 51.3806 UGX 1 UGX = 0.0195 GMD
07 mar. 2025 1 GMD = 51.343 UGX 1 UGX = 0.0195 GMD
08 mar. 2025 1 GMD = 50.8687 UGX 1 UGX = 0.0197 GMD
09 mar. 2025 1 GMD = 51.3776 UGX 1 UGX = 0.0195 GMD
10 mar. 2025 1 GMD = 51.3286 UGX 1 UGX = 0.0195 GMD
11 mar. 2025 1 GMD = 50.8973 UGX 1 UGX = 0.0196 GMD
12 mar. 2025 1 GMD = 50.9618 UGX 1 UGX = 0.0196 GMD
13 mar. 2025 1 GMD = 50.873 UGX 1 UGX = 0.0197 GMD
14 mar. 2025 1 GMD = 50.8284 UGX 1 UGX = 0.0197 GMD
15 mar. 2025 1 GMD = 50.7869 UGX 1 UGX = 0.0197 GMD
16 mar. 2025 1 GMD = 51.2731 UGX 1 UGX = 0.0195 GMD
17 mar. 2025 1 GMD = 50.9623 UGX 1 UGX = 0.0196 GMD
18 mar. 2025 1 GMD = 50.8748 UGX 1 UGX = 0.0197 GMD
19 mar. 2025 1 GMD = 50.861 UGX 1 UGX = 0.0197 GMD
20 mar. 2025 1 GMD = 50.8282 UGX 1 UGX = 0.0197 GMD
21 mar. 2025 1 GMD = 50.8189 UGX 1 UGX = 0.0197 GMD
22 mar. 2025 1 GMD = 51.8708 UGX 1 UGX = 0.0193 GMD
23 mar. 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
24 mar. 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
25 mar. 2025 1 GMD = 50.8337 UGX 1 UGX = 0.0197 GMD
26 mar. 2025 1 GMD = 51.4003 UGX 1 UGX = 0.0195 GMD
27 mar. 2025 1 GMD = 51.2246 UGX 1 UGX = 0.0195 GMD
28 mar. 2025 1 GMD = 50.8499 UGX 1 UGX = 0.0197 GMD
29 mar. 2025 1 GMD = 50.7542 UGX 1 UGX = 0.0197 GMD
30 mar. 2025 1 GMD = 51.2628 UGX 1 UGX = 0.0195 GMD
31 mar. 2025 1 GMD = 51.1921 UGX 1 UGX = 0.0195 GMD

Apr 2025

DataGMD-UGXUGX-GMD
01 apr. 2025 1 GMD = 50.7489 UGX 1 UGX = 0.0197 GMD
02 apr. 2025 1 GMD = 50.638 UGX 1 UGX = 0.0197 GMD
03 apr. 2025 1 GMD = 50.5119 UGX 1 UGX = 0.0198 GMD
04 apr. 2025 1 GMD = 50.9924 UGX 1 UGX = 0.0196 GMD
05 apr. 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
06 apr. 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
07 apr. 2025 1 GMD = 52.0026 UGX 1 UGX = 0.0192 GMD
08 apr. 2025 1 GMD = 51.2209 UGX 1 UGX = 0.0195 GMD
09 apr. 2025 1 GMD = 51.6154 UGX 1 UGX = 0.0194 GMD
10 apr. 2025 1 GMD = 51.2885 UGX 1 UGX = 0.0195 GMD
11 apr. 2025 1 GMD = 51.0638 UGX 1 UGX = 0.0196 GMD
12 apr. 2025 1 GMD = 51.2852 UGX 1 UGX = 0.0195 GMD
13 apr. 2025 1 GMD = 51.4033 UGX 1 UGX = 0.0195 GMD
14 apr. 2025 1 GMD = 51.4027 UGX 1 UGX = 0.0195 GMD
15 apr. 2025 1 GMD = 51.3219 UGX 1 UGX = 0.0195 GMD
16 apr. 2025 1 GMD = 50.8373 UGX 1 UGX = 0.0197 GMD
17 apr. 2025 1 GMD = 51.2413 UGX 1 UGX = 0.0195 GMD
18 apr. 2025 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
19 apr. 2025 1 GMD = 51.2358 UGX 1 UGX = 0.0195 GMD
20 apr. 2025 1 GMD = 51.2358 UGX 1 UGX = 0.0195 GMD
21 apr. 2025 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
22 apr. 2025 1 GMD = 51.1872 UGX 1 UGX = 0.0195 GMD
23 apr. 2025 1 GMD = 51.6269 UGX 1 UGX = 0.0194 GMD
24 apr. 2025 1 GMD = 51.2364 UGX 1 UGX = 0.0195 GMD
25 apr. 2025 1 GMD = 51.2719 UGX 1 UGX = 0.0195 GMD
26 apr. 2025 1 GMD = 50.9108 UGX 1 UGX = 0.0196 GMD

Info schimb valutar GMD-UGX si UGX-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats