> Schimb Valutar 2026 - GMD-UAH si UAH-GMD

Schimb Valutar 2026 - GMD-UAH si UAH-GMD

Schimb valutar GMD-UAH si UAH-GMD

Verificati aici ratele de schimb pentru GMD-UAH si UAH-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 0,5922 UAH

1 UAH = 1,6886 GMD

1An 2Ani 3Ani

GMD in UAHUAH in GMD

Jan 2026

Data	GMD-UAH	UAH-GMD
01 ian. 2026	1 GMD = 0.5721 UAH	1 UAH = 1.7478 GMD
02 ian. 2026	1 GMD = 0.572 UAH	1 UAH = 1.7484 GMD
03 ian. 2026	1 GMD = 0.5717 UAH	1 UAH = 1.7491 GMD
04 ian. 2026	1 GMD = 0.5717 UAH	1 UAH = 1.7491 GMD
05 ian. 2026	1 GMD = 0.5737 UAH	1 UAH = 1.7429 GMD
06 ian. 2026	1 GMD = 0.5791 UAH	1 UAH = 1.7269 GMD
07 ian. 2026	1 GMD = 0.5828 UAH	1 UAH = 1.7159 GMD
08 ian. 2026	1 GMD = 0.5904 UAH	1 UAH = 1.6937 GMD
09 ian. 2026	1 GMD = 0.587 UAH	1 UAH = 1.7037 GMD
10 ian. 2026	1 GMD = 0.583 UAH	1 UAH = 1.7153 GMD
11 ian. 2026	1 GMD = 0.5833 UAH	1 UAH = 1.7142 GMD
12 ian. 2026	1 GMD = 0.5848 UAH	1 UAH = 1.71 GMD
13 ian. 2026	1 GMD = 0.5869 UAH	1 UAH = 1.7039 GMD
14 ian. 2026	1 GMD = 0.5876 UAH	1 UAH = 1.7017 GMD
15 ian. 2026	1 GMD = 0.5957 UAH	1 UAH = 1.6788 GMD
16 ian. 2026	1 GMD = 0.5899 UAH	1 UAH = 1.6951 GMD
17 ian. 2026	1 GMD = 0.5867 UAH	1 UAH = 1.7044 GMD
18 ian. 2026	1 GMD = 0.5867 UAH	1 UAH = 1.7044 GMD
19 ian. 2026	1 GMD = 0.5846 UAH	1 UAH = 1.7106 GMD
20 ian. 2026	1 GMD = 0.5846 UAH	1 UAH = 1.7105 GMD
21 ian. 2026	1 GMD = 0.5868 UAH	1 UAH = 1.7042 GMD
22 ian. 2026	1 GMD = 0.5878 UAH	1 UAH = 1.7014 GMD
23 ian. 2026	1 GMD = 0.5906 UAH	1 UAH = 1.6932 GMD
24 ian. 2026	1 GMD = 0.5861 UAH	1 UAH = 1.7061 GMD
25 ian. 2026	1 GMD = 0.5861 UAH	1 UAH = 1.7061 GMD
26 ian. 2026	1 GMD = 0.5907 UAH	1 UAH = 1.693 GMD
27 ian. 2026	1 GMD = 0.5833 UAH	1 UAH = 1.7145 GMD
28 ian. 2026	1 GMD = 0.5853 UAH	1 UAH = 1.7086 GMD
29 ian. 2026	1 GMD = 0.5859 UAH	1 UAH = 1.7068 GMD
30 ian. 2026	1 GMD = 0.5832 UAH	1 UAH = 1.7146 GMD
31 ian. 2026	1 GMD = 0.5917 UAH	1 UAH = 1.6901 GMD

Feb 2026

Data	GMD-UAH	UAH-GMD
01 feb. 2026	1 GMD = 0.5918 UAH	1 UAH = 1.6897 GMD
02 feb. 2026	1 GMD = 0.5906 UAH	1 UAH = 1.6932 GMD
03 feb. 2026	1 GMD = 0.5885 UAH	1 UAH = 1.6991 GMD
04 feb. 2026	1 GMD = 0.5906 UAH	1 UAH = 1.6931 GMD
05 feb. 2026	1 GMD = 0.5873 UAH	1 UAH = 1.7028 GMD
06 feb. 2026	1 GMD = 0.5884 UAH	1 UAH = 1.6994 GMD
07 feb. 2026	1 GMD = 0.5867 UAH	1 UAH = 1.7045 GMD
08 feb. 2026	1 GMD = 0.5867 UAH	1 UAH = 1.7045 GMD
09 feb. 2026	1 GMD = 0.5901 UAH	1 UAH = 1.6945 GMD
10 feb. 2026	1 GMD = 0.5858 UAH	1 UAH = 1.7072 GMD
11 feb. 2026	1 GMD = 0.5855 UAH	1 UAH = 1.7079 GMD
12 feb. 2026	1 GMD = 0.5852 UAH	1 UAH = 1.7087 GMD
13 feb. 2026	1 GMD = 0.5868 UAH	1 UAH = 1.7042 GMD
14 feb. 2026	1 GMD = 0.5861 UAH	1 UAH = 1.7061 GMD
15 feb. 2026	1 GMD = 0.5861 UAH	1 UAH = 1.7061 GMD
16 feb. 2026	1 GMD = 0.5882 UAH	1 UAH = 1.7001 GMD
17 feb. 2026	1 GMD = 0.5887 UAH	1 UAH = 1.6986 GMD
18 feb. 2026	1 GMD = 0.589 UAH	1 UAH = 1.6977 GMD
19 feb. 2026	1 GMD = 0.5849 UAH	1 UAH = 1.7098 GMD
20 feb. 2026	1 GMD = 0.589 UAH	1 UAH = 1.6978 GMD
21 feb. 2026	1 GMD = 0.5875 UAH	1 UAH = 1.702 GMD
22 feb. 2026	1 GMD = 0.5875 UAH	1 UAH = 1.702 GMD
23 feb. 2026	1 GMD = 0.5882 UAH	1 UAH = 1.7001 GMD
24 feb. 2026	1 GMD = 0.5886 UAH	1 UAH = 1.6989 GMD
25 feb. 2026	1 GMD = 0.5925 UAH	1 UAH = 1.6878 GMD
26 feb. 2026	1 GMD = 0.5917 UAH	1 UAH = 1.69 GMD
27 feb. 2026	1 GMD = 0.5903 UAH	1 UAH = 1.694 GMD
28 feb. 2026	1 GMD = 0.5937 UAH	1 UAH = 1.6844 GMD

Mar 2026

Data	GMD-UAH	UAH-GMD
01 mar. 2026	1 GMD = 0.5937 UAH	1 UAH = 1.6844 GMD
02 mar. 2026	1 GMD = 0.5975 UAH	1 UAH = 1.6736 GMD
03 mar. 2026	1 GMD = 0.5972 UAH	1 UAH = 1.6745 GMD
04 mar. 2026	1 GMD = 0.6 UAH	1 UAH = 1.6668 GMD
05 mar. 2026	1 GMD = 0.596 UAH	1 UAH = 1.6777 GMD
06 mar. 2026	1 GMD = 0.5947 UAH	1 UAH = 1.6816 GMD
07 mar. 2026	1 GMD = 0.5913 UAH	1 UAH = 1.6911 GMD
08 mar. 2026	1 GMD = 0.5913 UAH	1 UAH = 1.6911 GMD
09 mar. 2026	1 GMD = 0.5979 UAH	1 UAH = 1.6724 GMD
10 mar. 2026	1 GMD = 0.6015 UAH	1 UAH = 1.6624 GMD
11 mar. 2026	1 GMD = 0.6038 UAH	1 UAH = 1.6563 GMD
12 mar. 2026	1 GMD = 0.6031 UAH	1 UAH = 1.6582 GMD
13 mar. 2026	1 GMD = 0.6043 UAH	1 UAH = 1.6547 GMD
14 mar. 2026	1 GMD = 0.5999 UAH	1 UAH = 1.6669 GMD
15 mar. 2026	1 GMD = 0.5999 UAH	1 UAH = 1.6669 GMD
16 mar. 2026	1 GMD = 0.5997 UAH	1 UAH = 1.6675 GMD
17 mar. 2026	1 GMD = 0.5972 UAH	1 UAH = 1.6744 GMD
18 mar. 2026	1 GMD = 0.5993 UAH	1 UAH = 1.6686 GMD
19 mar. 2026	1 GMD = 0.5945 UAH	1 UAH = 1.682 GMD
20 mar. 2026	1 GMD = 0.5918 UAH	1 UAH = 1.6896 GMD
21 mar. 2026	1 GMD = 0.595 UAH	1 UAH = 1.6807 GMD
22 mar. 2026	1 GMD = 0.595 UAH	1 UAH = 1.6807 GMD
23 mar. 2026	1 GMD = 0.5965 UAH	1 UAH = 1.6765 GMD
24 mar. 2026	1 GMD = 0.6018 UAH	1 UAH = 1.6618 GMD
25 mar. 2026	1 GMD = 0.5976 UAH	1 UAH = 1.6732 GMD
26 mar. 2026	1 GMD = 0.5966 UAH	1 UAH = 1.6761 GMD
27 mar. 2026	1 GMD = 0.5964 UAH	1 UAH = 1.6766 GMD
28 mar. 2026	1 GMD = 0.5964 UAH	1 UAH = 1.6767 GMD
29 mar. 2026	1 GMD = 0.5944 UAH	1 UAH = 1.6824 GMD
30 mar. 2026	1 GMD = 0.5956 UAH	1 UAH = 1.6789 GMD
31 mar. 2026	1 GMD = 0.5972 UAH	1 UAH = 1.6744 GMD

Apr 2026

Data	GMD-UAH	UAH-GMD
01 apr. 2026	1 GMD = 0.5912 UAH	1 UAH = 1.6914 GMD
02 apr. 2026	1 GMD = 0.5959 UAH	1 UAH = 1.6781 GMD
03 apr. 2026	1 GMD = 0.5905 UAH	1 UAH = 1.6934 GMD
04 apr. 2026	1 GMD = 0.5905 UAH	1 UAH = 1.6934 GMD
05 apr. 2026	1 GMD = 0.5905 UAH	1 UAH = 1.6934 GMD
06 apr. 2026	1 GMD = 0.5905 UAH	1 UAH = 1.6934 GMD
07 apr. 2026	1 GMD = 0.5914 UAH	1 UAH = 1.6909 GMD
08 apr. 2026	1 GMD = 0.5892 UAH	1 UAH = 1.6971 GMD
09 apr. 2026	1 GMD = 0.5946 UAH	1 UAH = 1.6817 GMD
10 apr. 2026	1 GMD = 0.5869 UAH	1 UAH = 1.7038 GMD
11 apr. 2026	1 GMD = 0.5902 UAH	1 UAH = 1.6943 GMD
12 apr. 2026	1 GMD = 0.5902 UAH	1 UAH = 1.6943 GMD
13 apr. 2026	1 GMD = 0.5908 UAH	1 UAH = 1.6927 GMD
14 apr. 2026	1 GMD = 0.5959 UAH	1 UAH = 1.6781 GMD
15 apr. 2026	1 GMD = 0.5925 UAH	1 UAH = 1.6878 GMD
16 apr. 2026	1 GMD = 0.5901 UAH	1 UAH = 1.6945 GMD
17 apr. 2026	1 GMD = 0.6029 UAH	1 UAH = 1.6585 GMD
18 apr. 2026	1 GMD = 0.6 UAH	1 UAH = 1.6668 GMD
19 apr. 2026	1 GMD = 0.6 UAH	1 UAH = 1.6668 GMD
20 apr. 2026	1 GMD = 0.6008 UAH	1 UAH = 1.6645 GMD
21 apr. 2026	1 GMD = 0.6043 UAH	1 UAH = 1.6547 GMD
22 apr. 2026	1 GMD = 0.5973 UAH	1 UAH = 1.6742 GMD
23 apr. 2026	1 GMD = 0.6031 UAH	1 UAH = 1.6581 GMD
24 apr. 2026	1 GMD = 0.5993 UAH	1 UAH = 1.6686 GMD
25 apr. 2026	1 GMD = 0.5985 UAH	1 UAH = 1.6708 GMD
26 apr. 2026	1 GMD = 0.5985 UAH	1 UAH = 1.6708 GMD
27 apr. 2026	1 GMD = 0.6003 UAH	1 UAH = 1.6657 GMD
28 apr. 2026	1 GMD = 0.6036 UAH	1 UAH = 1.6568 GMD
29 apr. 2026	1 GMD = 0.5999 UAH	1 UAH = 1.667 GMD
30 apr. 2026	1 GMD = 0.602 UAH	1 UAH = 1.661 GMD

May 2026

Data	GMD-UAH	UAH-GMD
01 mai 2026	1 GMD = 0.5979 UAH	1 UAH = 1.6724 GMD
02 mai 2026	1 GMD = 0.602 UAH	1 UAH = 1.661 GMD
03 mai 2026	1 GMD = 0.602 UAH	1 UAH = 1.661 GMD
04 mai 2026	1 GMD = 0.6038 UAH	1 UAH = 1.6562 GMD
05 mai 2026	1 GMD = 0.5981 UAH	1 UAH = 1.6719 GMD
06 mai 2026	1 GMD = 0.6008 UAH	1 UAH = 1.6645 GMD
07 mai 2026	1 GMD = 0.5959 UAH	1 UAH = 1.678 GMD
08 mai 2026	1 GMD = 0.6017 UAH	1 UAH = 1.6621 GMD
09 mai 2026	1 GMD = 0.596 UAH	1 UAH = 1.6778 GMD
10 mai 2026	1 GMD = 0.596 UAH	1 UAH = 1.6778 GMD
11 mai 2026	1 GMD = 0.5979 UAH	1 UAH = 1.6725 GMD
12 mai 2026	1 GMD = 0.6021 UAH	1 UAH = 1.6609 GMD

Info schimb valutar GMD-UAH si UAH-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri