currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GMD-UAH si UAH-GMD

Schimb Valutar 2025 - GMD-UAH si UAH-GMD

Schimb valutar GMD-UAH si UAH-GMD

Verificati aici ratele de schimb pentru GMD-UAH si UAH-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GMD = 0,5803 UAH
1 UAH = 1,7231 GMD
GMD in UAHUAH in GMD
0,5792 Data: 4.5 0,5742 Data: 4.4 0,5725 Data: 4.3 0,5742 Data: 4.2 0,5739 Data: 4.1 0,5787 Data: 3.31 0,5819 Data: 3.30 0,5764 Data: 3.29 0,5761 Data: 3.28 0,5798 Data: 3.27 0,5828 Data: 3.26 0,5782 Data: 3.25 0,5828 Data: 3.24 0,5829 Data: 3.23 0,5876 Data: 3.22 0,5759 Data: 3.21 0,5765 Data: 3.20 0,5766 Data: 3.19 0,5757 Data: 3.18 0,5760 Data: 3.17 0,5825 Data: 3.16 0,5748 Data: 3.15 0,5749 Data: 3.14 0,5766 Data: 3.13 0,5775 Data: 3.12 0,5735 Data: 3.11 0,5788 Data: 3.10 0,5771 Data: 3.9 0,5719 Data: 3.8 0,5767 Data: 3.7 0,5768 Data: 3.6 0,5736 Data: 3.5 0,5799 Data: 3.4 0,5824 Data: 3.3 0,5823 Data: 3.2 0,5794 Data: 3.1 0,5769 Data: 2.28 0,5803 Data: 2.27 0,5783 Data: 2.26 0,5827 Data: 2.25 0,5799 Data: 2.24 0,5782 Data: 2.23 0,5782 Data: 2.22 0,5783 Data: 2.21 0,5776 Data: 2.20 0,5791 Data: 2.19 0,5822 Data: 2.18 0,5807 Data: 2.17 0,5803 Data: 2.16 0,5803 Data: 2.15 0,5822 Data: 2.14 0,5837 Data: 2.13 0,5811 Data: 2.12 0,5829 Data: 2.11 0,5784 Data: 2.10 0,5783 Data: 2.9 0,5783 Data: 2.8 0,5760 Data: 2.7 0,5760 Data: 2.6 0,5783 Data: 2.5 0,5756 Data: 2.4 0,5766 Data: 2.3 0,5760 Data: 2.2 0,5750 Data: 2.1 0,5750 Data: 1.31 0,5800 Data: 1.30 0,5825 Data: 1.29 0,5725 Data: 1.28 0,5792 Data: 1.27 0,5770 Data: 1.26 0,5770 Data: 1.25 0,5823 Data: 1.24 0,5757 Data: 1.23 0,5781 Data: 1.22 0,5812 Data: 1.21 0,5815 Data: 1.20 0,5807 Data: 1.19 0,5807 Data: 1.18 0,5932 Data: 1.17 0,5900 Data: 1.16 0,5912 Data: 1.15 0,5878 Data: 1.14 0,5931 Data: 1.13 0,5940 Data: 1.12 0,5940 Data: 1.11 0,5914 Data: 1.10 0,5971 Data: 1.9 0,6006 Data: 1.8 0,5918 Data: 1.7 0,5831 Data: 1.6 0,5803 Data: 1.5 0,5803 Data: 1.4 0,5814 Data: 1.3 0,5850 Data: 1.2 0,5841 Data: 1.1 0,5792 Data: 4.5 0,5742 Data: 4.4 0,5725 Data: 4.3 0,5742 Data: 4.2 0,5739 Data: 4.1 0,5787 Data: 3.31 0,5819 Data: 3.30 0,5764 Data: 3.29 0,5761 Data: 3.28 0,5798 Data: 3.27 0,5828 Data: 3.26 0,5782 Data: 3.25 0,5828 Data: 3.24 0,5829 Data: 3.23 0,5876 Data: 3.22 0,5759 Data: 3.21 0,5765 Data: 3.20 0,5766 Data: 3.19 0,5757 Data: 3.18 0,5760 Data: 3.17 0,5825 Data: 3.16 0,5748 Data: 3.15 0,5749 Data: 3.14 0,5766 Data: 3.13 0,5775 Data: 3.12 0,5735 Data: 3.11 0,5788 Data: 3.10 0,5771 Data: 3.9 0,5719 Data: 3.8 0,5767 Data: 3.7 0,5768 Data: 3.6 0,5736 Data: 3.5 0,5799 Data: 3.4 0,5824 Data: 3.3 0,5823 Data: 3.2 0,5794 Data: 3.1 0,5769 Data: 2.28 0,5803 Data: 2.27 0,5783 Data: 2.26 0,5827 Data: 2.25 0,5799 Data: 2.24 0,5782 Data: 2.23 0,5782 Data: 2.22 0,5783 Data: 2.21 0,5776 Data: 2.20 0,5791 Data: 2.19 0,5822 Data: 2.18 0,5807 Data: 2.17 0,5803 Data: 2.16 0,5803 Data: 2.15 0,5822 Data: 2.14 0,5837 Data: 2.13 0,5811 Data: 2.12 0,5829 Data: 2.11 0,5784 Data: 2.10 0,5783 Data: 2.9 0,5783 Data: 2.8 0,5760 Data: 2.7 0,5760 Data: 2.6 0,5783 Data: 2.5 0,5756 Data: 2.4 0,5766 Data: 2.3 0,5760 Data: 2.2 0,5750 Data: 2.1 0,5750 Data: 1.31 0,5800 Data: 1.30 0,5825 Data: 1.29 0,5725 Data: 1.28 0,5792 Data: 1.27 0,5770 Data: 1.26 0,5770 Data: 1.25 0,5823 Data: 1.24 0,5757 Data: 1.23 0,5781 Data: 1.22 0,5812 Data: 1.21 0,5815 Data: 1.20 0,5807 Data: 1.19 0,5807 Data: 1.18 0,5932 Data: 1.17 0,5900 Data: 1.16 0,5912 Data: 1.15 0,5878 Data: 1.14 0,5931 Data: 1.13 0,5940 Data: 1.12 0,5940 Data: 1.11 0,5914 Data: 1.10 0,5971 Data: 1.9 0,6006 Data: 1.8 0,5918 Data: 1.7 0,5831 Data: 1.6 0,5803 Data: 1.5 0,5803 Data: 1.4 0,5814 Data: 1.3 0,5850 Data: 1.2 0,5841 Data: 1.1

Jan 2025

DataGMD-UAHUAH-GMD
01 ian. 2025 1 GMD = 0.5841 UAH 1 UAH = 1.712 GMD
02 ian. 2025 1 GMD = 0.585 UAH 1 UAH = 1.7094 GMD
03 ian. 2025 1 GMD = 0.5814 UAH 1 UAH = 1.72 GMD
04 ian. 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7233 GMD
05 ian. 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7233 GMD
06 ian. 2025 1 GMD = 0.5831 UAH 1 UAH = 1.715 GMD
07 ian. 2025 1 GMD = 0.5918 UAH 1 UAH = 1.6898 GMD
08 ian. 2025 1 GMD = 0.6006 UAH 1 UAH = 1.6649 GMD
09 ian. 2025 1 GMD = 0.5971 UAH 1 UAH = 1.6748 GMD
10 ian. 2025 1 GMD = 0.5914 UAH 1 UAH = 1.6909 GMD
11 ian. 2025 1 GMD = 0.594 UAH 1 UAH = 1.6834 GMD
12 ian. 2025 1 GMD = 0.594 UAH 1 UAH = 1.6834 GMD
13 ian. 2025 1 GMD = 0.5931 UAH 1 UAH = 1.6862 GMD
14 ian. 2025 1 GMD = 0.5878 UAH 1 UAH = 1.7014 GMD
15 ian. 2025 1 GMD = 0.5912 UAH 1 UAH = 1.6916 GMD
16 ian. 2025 1 GMD = 0.59 UAH 1 UAH = 1.695 GMD
17 ian. 2025 1 GMD = 0.5932 UAH 1 UAH = 1.6858 GMD
18 ian. 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7221 GMD
19 ian. 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7221 GMD
20 ian. 2025 1 GMD = 0.5815 UAH 1 UAH = 1.7196 GMD
21 ian. 2025 1 GMD = 0.5812 UAH 1 UAH = 1.7205 GMD
22 ian. 2025 1 GMD = 0.5781 UAH 1 UAH = 1.7298 GMD
23 ian. 2025 1 GMD = 0.5757 UAH 1 UAH = 1.7371 GMD
24 ian. 2025 1 GMD = 0.5823 UAH 1 UAH = 1.7173 GMD
25 ian. 2025 1 GMD = 0.577 UAH 1 UAH = 1.7331 GMD
26 ian. 2025 1 GMD = 0.577 UAH 1 UAH = 1.7331 GMD
27 ian. 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7266 GMD
28 ian. 2025 1 GMD = 0.5725 UAH 1 UAH = 1.7467 GMD
29 ian. 2025 1 GMD = 0.5825 UAH 1 UAH = 1.7166 GMD
30 ian. 2025 1 GMD = 0.58 UAH 1 UAH = 1.724 GMD
31 ian. 2025 1 GMD = 0.575 UAH 1 UAH = 1.7392 GMD

Feb 2025

DataGMD-UAHUAH-GMD
01 feb. 2025 1 GMD = 0.575 UAH 1 UAH = 1.7392 GMD
02 feb. 2025 1 GMD = 0.576 UAH 1 UAH = 1.7363 GMD
03 feb. 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7343 GMD
04 feb. 2025 1 GMD = 0.5756 UAH 1 UAH = 1.7372 GMD
05 feb. 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7292 GMD
06 feb. 2025 1 GMD = 0.576 UAH 1 UAH = 1.7361 GMD
07 feb. 2025 1 GMD = 0.576 UAH 1 UAH = 1.736 GMD
08 feb. 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
09 feb. 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
10 feb. 2025 1 GMD = 0.5784 UAH 1 UAH = 1.7288 GMD
11 feb. 2025 1 GMD = 0.5829 UAH 1 UAH = 1.7156 GMD
12 feb. 2025 1 GMD = 0.5811 UAH 1 UAH = 1.7208 GMD
13 feb. 2025 1 GMD = 0.5837 UAH 1 UAH = 1.7133 GMD
14 feb. 2025 1 GMD = 0.5822 UAH 1 UAH = 1.7176 GMD
15 feb. 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7234 GMD
16 feb. 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7234 GMD
17 feb. 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7222 GMD
18 feb. 2025 1 GMD = 0.5822 UAH 1 UAH = 1.7175 GMD
19 feb. 2025 1 GMD = 0.5791 UAH 1 UAH = 1.7267 GMD
20 feb. 2025 1 GMD = 0.5776 UAH 1 UAH = 1.7314 GMD
21 feb. 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
22 feb. 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7295 GMD
23 feb. 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7295 GMD
24 feb. 2025 1 GMD = 0.5799 UAH 1 UAH = 1.7244 GMD
25 feb. 2025 1 GMD = 0.5827 UAH 1 UAH = 1.7163 GMD
26 feb. 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
27 feb. 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7231 GMD
28 feb. 2025 1 GMD = 0.5769 UAH 1 UAH = 1.7335 GMD

Mar 2025

DataGMD-UAHUAH-GMD
01 mar. 2025 1 GMD = 0.5794 UAH 1 UAH = 1.7258 GMD
02 mar. 2025 1 GMD = 0.5823 UAH 1 UAH = 1.7173 GMD
03 mar. 2025 1 GMD = 0.5824 UAH 1 UAH = 1.717 GMD
04 mar. 2025 1 GMD = 0.5799 UAH 1 UAH = 1.7245 GMD
05 mar. 2025 1 GMD = 0.5736 UAH 1 UAH = 1.7434 GMD
06 mar. 2025 1 GMD = 0.5768 UAH 1 UAH = 1.7338 GMD
07 mar. 2025 1 GMD = 0.5767 UAH 1 UAH = 1.7339 GMD
08 mar. 2025 1 GMD = 0.5719 UAH 1 UAH = 1.7486 GMD
09 mar. 2025 1 GMD = 0.5771 UAH 1 UAH = 1.7327 GMD
10 mar. 2025 1 GMD = 0.5788 UAH 1 UAH = 1.7276 GMD
11 mar. 2025 1 GMD = 0.5735 UAH 1 UAH = 1.7436 GMD
12 mar. 2025 1 GMD = 0.5775 UAH 1 UAH = 1.7317 GMD
13 mar. 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7342 GMD
14 mar. 2025 1 GMD = 0.5749 UAH 1 UAH = 1.7395 GMD
15 mar. 2025 1 GMD = 0.5748 UAH 1 UAH = 1.7398 GMD
16 mar. 2025 1 GMD = 0.5825 UAH 1 UAH = 1.7166 GMD
17 mar. 2025 1 GMD = 0.576 UAH 1 UAH = 1.7362 GMD
18 mar. 2025 1 GMD = 0.5757 UAH 1 UAH = 1.7369 GMD
19 mar. 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7342 GMD
20 mar. 2025 1 GMD = 0.5765 UAH 1 UAH = 1.7347 GMD
21 mar. 2025 1 GMD = 0.5759 UAH 1 UAH = 1.7363 GMD
22 mar. 2025 1 GMD = 0.5876 UAH 1 UAH = 1.7017 GMD
23 mar. 2025 1 GMD = 0.5829 UAH 1 UAH = 1.7155 GMD
24 mar. 2025 1 GMD = 0.5828 UAH 1 UAH = 1.716 GMD
25 mar. 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7294 GMD
26 mar. 2025 1 GMD = 0.5828 UAH 1 UAH = 1.7159 GMD
27 mar. 2025 1 GMD = 0.5798 UAH 1 UAH = 1.7247 GMD
28 mar. 2025 1 GMD = 0.5761 UAH 1 UAH = 1.7359 GMD
29 mar. 2025 1 GMD = 0.5764 UAH 1 UAH = 1.7349 GMD
30 mar. 2025 1 GMD = 0.5819 UAH 1 UAH = 1.7184 GMD
31 mar. 2025 1 GMD = 0.5787 UAH 1 UAH = 1.728 GMD

Apr 2025

DataGMD-UAHUAH-GMD
01 apr. 2025 1 GMD = 0.5739 UAH 1 UAH = 1.7426 GMD
02 apr. 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7416 GMD
03 apr. 2025 1 GMD = 0.5725 UAH 1 UAH = 1.7466 GMD
04 apr. 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7414 GMD
05 apr. 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7265 GMD

Info schimb valutar GMD-UAH si UAH-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats