> Schimb Valutar 2025 - GMD-TZS si TZS-GMD

Schimb Valutar 2025 - GMD-TZS si TZS-GMD

Schimb valutar GMD-TZS si TZS-GMD

Verificati aici ratele de schimb pentru GMD-TZS si TZS-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 36,5484 TZS

1 TZS = 0,0274 GMD

1An 2Ani 3Ani

GMD in TZSTZS in GMD

Jan 2025

Data	GMD-TZS	TZS-GMD
01 ian. 2025	1 GMD = 33.9585 TZS	1 TZS = 0.0294 GMD
02 ian. 2025	1 GMD = 33.8195 TZS	1 TZS = 0.0296 GMD
03 ian. 2025	1 GMD = 33.9995 TZS	1 TZS = 0.0294 GMD
04 ian. 2025	1 GMD = 33.9417 TZS	1 TZS = 0.0295 GMD
05 ian. 2025	1 GMD = 33.9417 TZS	1 TZS = 0.0295 GMD
06 ian. 2025	1 GMD = 34.2927 TZS	1 TZS = 0.0292 GMD
07 ian. 2025	1 GMD = 34.6657 TZS	1 TZS = 0.0288 GMD
08 ian. 2025	1 GMD = 35.3211 TZS	1 TZS = 0.0283 GMD
09 ian. 2025	1 GMD = 35.0704 TZS	1 TZS = 0.0285 GMD
10 ian. 2025	1 GMD = 35.0127 TZS	1 TZS = 0.0286 GMD
11 ian. 2025	1 GMD = 35.3555 TZS	1 TZS = 0.0283 GMD
12 ian. 2025	1 GMD = 35.3555 TZS	1 TZS = 0.0283 GMD
13 ian. 2025	1 GMD = 34.8258 TZS	1 TZS = 0.0287 GMD
14 ian. 2025	1 GMD = 35.0696 TZS	1 TZS = 0.0285 GMD
15 ian. 2025	1 GMD = 35.1742 TZS	1 TZS = 0.0284 GMD
16 ian. 2025	1 GMD = 35.3127 TZS	1 TZS = 0.0283 GMD
17 ian. 2025	1 GMD = 35.6337 TZS	1 TZS = 0.0281 GMD
18 ian. 2025	1 GMD = 34.8935 TZS	1 TZS = 0.0287 GMD
19 ian. 2025	1 GMD = 34.8935 TZS	1 TZS = 0.0287 GMD
20 ian. 2025	1 GMD = 34.861 TZS	1 TZS = 0.0287 GMD
21 ian. 2025	1 GMD = 34.8206 TZS	1 TZS = 0.0287 GMD
22 ian. 2025	1 GMD = 34.5858 TZS	1 TZS = 0.0289 GMD
23 ian. 2025	1 GMD = 34.466 TZS	1 TZS = 0.029 GMD
24 ian. 2025	1 GMD = 35.3752 TZS	1 TZS = 0.0283 GMD
25 ian. 2025	1 GMD = 35.0642 TZS	1 TZS = 0.0285 GMD
26 ian. 2025	1 GMD = 35.0642 TZS	1 TZS = 0.0285 GMD
27 ian. 2025	1 GMD = 35.1026 TZS	1 TZS = 0.0285 GMD
28 ian. 2025	1 GMD = 34.3077 TZS	1 TZS = 0.0291 GMD
29 ian. 2025	1 GMD = 35.3585 TZS	1 TZS = 0.0283 GMD
30 ian. 2025	1 GMD = 35.4627 TZS	1 TZS = 0.0282 GMD
31 ian. 2025	1 GMD = 35.1703 TZS	1 TZS = 0.0284 GMD

Feb 2025

Data	GMD-TZS	TZS-GMD
01 feb. 2025	1 GMD = 35.1706 TZS	1 TZS = 0.0284 GMD
02 feb. 2025	1 GMD = 35.2153 TZS	1 TZS = 0.0284 GMD
03 feb. 2025	1 GMD = 35.4487 TZS	1 TZS = 0.0282 GMD
04 feb. 2025	1 GMD = 35.1152 TZS	1 TZS = 0.0285 GMD
05 feb. 2025	1 GMD = 35.3825 TZS	1 TZS = 0.0283 GMD
06 feb. 2025	1 GMD = 35.3302 TZS	1 TZS = 0.0283 GMD
07 feb. 2025	1 GMD = 35.5876 TZS	1 TZS = 0.0281 GMD
08 feb. 2025	1 GMD = 35.8566 TZS	1 TZS = 0.0279 GMD
09 feb. 2025	1 GMD = 35.8566 TZS	1 TZS = 0.0279 GMD
10 feb. 2025	1 GMD = 35.7107 TZS	1 TZS = 0.028 GMD
11 feb. 2025	1 GMD = 36.207 TZS	1 TZS = 0.0276 GMD
12 feb. 2025	1 GMD = 36.1109 TZS	1 TZS = 0.0277 GMD
13 feb. 2025	1 GMD = 36.3633 TZS	1 TZS = 0.0275 GMD
14 feb. 2025	1 GMD = 36.3637 TZS	1 TZS = 0.0275 GMD
15 feb. 2025	1 GMD = 36.2563 TZS	1 TZS = 0.0276 GMD
16 feb. 2025	1 GMD = 36.2563 TZS	1 TZS = 0.0276 GMD
17 feb. 2025	1 GMD = 35.6634 TZS	1 TZS = 0.028 GMD
18 feb. 2025	1 GMD = 36.4141 TZS	1 TZS = 0.0275 GMD
19 feb. 2025	1 GMD = 35.7641 TZS	1 TZS = 0.028 GMD
20 feb. 2025	1 GMD = 36.0319 TZS	1 TZS = 0.0278 GMD
21 feb. 2025	1 GMD = 35.9028 TZS	1 TZS = 0.0279 GMD
22 feb. 2025	1 GMD = 35.9155 TZS	1 TZS = 0.0278 GMD
23 feb. 2025	1 GMD = 35.9155 TZS	1 TZS = 0.0278 GMD
24 feb. 2025	1 GMD = 36.1807 TZS	1 TZS = 0.0276 GMD
25 feb. 2025	1 GMD = 36.6062 TZS	1 TZS = 0.0273 GMD
26 feb. 2025	1 GMD = 36.1588 TZS	1 TZS = 0.0277 GMD
27 feb. 2025	1 GMD = 36.3988 TZS	1 TZS = 0.0275 GMD
28 feb. 2025	1 GMD = 36.1184 TZS	1 TZS = 0.0277 GMD

Mar 2025

Data	GMD-TZS	TZS-GMD
01 mar. 2025	1 GMD = 36.2778 TZS	1 TZS = 0.0276 GMD
02 mar. 2025	1 GMD = 36.12 TZS	1 TZS = 0.0277 GMD
03 mar. 2025	1 GMD = 36.2026 TZS	1 TZS = 0.0276 GMD
04 mar. 2025	1 GMD = 36.9215 TZS	1 TZS = 0.0271 GMD
05 mar. 2025	1 GMD = 36.3193 TZS	1 TZS = 0.0275 GMD
06 mar. 2025	1 GMD = 36.8542 TZS	1 TZS = 0.0271 GMD
07 mar. 2025	1 GMD = 36.852 TZS	1 TZS = 0.0271 GMD
08 mar. 2025	1 GMD = 36.5217 TZS	1 TZS = 0.0274 GMD
09 mar. 2025	1 GMD = 37.0355 TZS	1 TZS = 0.027 GMD
10 mar. 2025	1 GMD = 36.4121 TZS	1 TZS = 0.0275 GMD
11 mar. 2025	1 GMD = 36.5891 TZS	1 TZS = 0.0273 GMD
12 mar. 2025	1 GMD = 36.6667 TZS	1 TZS = 0.0273 GMD
13 mar. 2025	1 GMD = 36.9446 TZS	1 TZS = 0.0271 GMD
14 mar. 2025	1 GMD = 36.7541 TZS	1 TZS = 0.0272 GMD
15 mar. 2025	1 GMD = 36.8567 TZS	1 TZS = 0.0271 GMD
16 mar. 2025	1 GMD = 36.8104 TZS	1 TZS = 0.0272 GMD
17 mar. 2025	1 GMD = 36.7818 TZS	1 TZS = 0.0272 GMD
18 mar. 2025	1 GMD = 36.8719 TZS	1 TZS = 0.0271 GMD
19 mar. 2025	1 GMD = 36.6466 TZS	1 TZS = 0.0273 GMD
20 mar. 2025	1 GMD = 36.5949 TZS	1 TZS = 0.0273 GMD
21 mar. 2025	1 GMD = 36.7117 TZS	1 TZS = 0.0272 GMD
22 mar. 2025	1 GMD = 37.53 TZS	1 TZS = 0.0266 GMD
23 mar. 2025	1 GMD = 36.6958 TZS	1 TZS = 0.0273 GMD
24 mar. 2025	1 GMD = 36.7011 TZS	1 TZS = 0.0272 GMD
25 mar. 2025	1 GMD = 36.8072 TZS	1 TZS = 0.0272 GMD
26 mar. 2025	1 GMD = 37.2784 TZS	1 TZS = 0.0268 GMD
27 mar. 2025	1 GMD = 37.3425 TZS	1 TZS = 0.0268 GMD
28 mar. 2025	1 GMD = 36.8056 TZS	1 TZS = 0.0272 GMD
29 mar. 2025	1 GMD = 36.857 TZS	1 TZS = 0.0271 GMD
30 mar. 2025	1 GMD = 36.5797 TZS	1 TZS = 0.0273 GMD
31 mar. 2025	1 GMD = 37.0626 TZS	1 TZS = 0.027 GMD

Apr 2025

Data	GMD-TZS	TZS-GMD
01 apr. 2025	1 GMD = 36.7358 TZS	1 TZS = 0.0272 GMD
02 apr. 2025	1 GMD = 36.77 TZS	1 TZS = 0.0272 GMD
03 apr. 2025	1 GMD = 36.6672 TZS	1 TZS = 0.0273 GMD
04 apr. 2025	1 GMD = 37.4023 TZS	1 TZS = 0.0267 GMD
05 apr. 2025	1 GMD = 37.6444 TZS	1 TZS = 0.0266 GMD
06 apr. 2025	1 GMD = 37.6444 TZS	1 TZS = 0.0266 GMD
07 apr. 2025	1 GMD = 37.6469 TZS	1 TZS = 0.0266 GMD
08 apr. 2025	1 GMD = 37.1604 TZS	1 TZS = 0.0269 GMD
09 apr. 2025	1 GMD = 37.2899 TZS	1 TZS = 0.0268 GMD
10 apr. 2025	1 GMD = 37.0217 TZS	1 TZS = 0.027 GMD
11 apr. 2025	1 GMD = 36.9943 TZS	1 TZS = 0.027 GMD
12 apr. 2025	1 GMD = 37.4028 TZS	1 TZS = 0.0267 GMD
13 apr. 2025	1 GMD = 37.2082 TZS	1 TZS = 0.0269 GMD
14 apr. 2025	1 GMD = 37.2419 TZS	1 TZS = 0.0269 GMD
15 apr. 2025	1 GMD = 37.6238 TZS	1 TZS = 0.0266 GMD
16 apr. 2025	1 GMD = 37.252 TZS	1 TZS = 0.0268 GMD
17 apr. 2025	1 GMD = 37.5894 TZS	1 TZS = 0.0266 GMD
18 apr. 2025	1 GMD = 37.5889 TZS	1 TZS = 0.0266 GMD
19 apr. 2025	1 GMD = 37.5854 TZS	1 TZS = 0.0266 GMD
20 apr. 2025	1 GMD = 37.5854 TZS	1 TZS = 0.0266 GMD
21 apr. 2025	1 GMD = 37.5889 TZS	1 TZS = 0.0266 GMD
22 apr. 2025	1 GMD = 37.5516 TZS	1 TZS = 0.0266 GMD
23 apr. 2025	1 GMD = 37.8872 TZS	1 TZS = 0.0264 GMD
24 apr. 2025	1 GMD = 37.6201 TZS	1 TZS = 0.0266 GMD
25 apr. 2025	1 GMD = 37.5908 TZS	1 TZS = 0.0266 GMD
26 apr. 2025	1 GMD = 37.3609 TZS	1 TZS = 0.0268 GMD
27 apr. 2025	1 GMD = 37.3609 TZS	1 TZS = 0.0268 GMD
28 apr. 2025	1 GMD = 37.3888 TZS	1 TZS = 0.0267 GMD
29 apr. 2025	1 GMD = 37.8522 TZS	1 TZS = 0.0264 GMD
30 apr. 2025	1 GMD = 37.6921 TZS	1 TZS = 0.0265 GMD

May 2025

Data	GMD-TZS	TZS-GMD
01 mai 2025	1 GMD = 37.6788 TZS	1 TZS = 0.0265 GMD
02 mai 2025	1 GMD = 37.6964 TZS	1 TZS = 0.0265 GMD
03 mai 2025	1 GMD = 37.7514 TZS	1 TZS = 0.0265 GMD
04 mai 2025	1 GMD = 37.7514 TZS	1 TZS = 0.0265 GMD
05 mai 2025	1 GMD = 37.7237 TZS	1 TZS = 0.0265 GMD
06 mai 2025	1 GMD = 37.636 TZS	1 TZS = 0.0266 GMD
07 mai 2025	1 GMD = 38.1268 TZS	1 TZS = 0.0262 GMD
08 mai 2025	1 GMD = 37.6226 TZS	1 TZS = 0.0266 GMD
09 mai 2025	1 GMD = 37.7263 TZS	1 TZS = 0.0265 GMD
10 mai 2025	1 GMD = 37.7253 TZS	1 TZS = 0.0265 GMD
11 mai 2025	1 GMD = 37.6966 TZS	1 TZS = 0.0265 GMD
12 mai 2025	1 GMD = 37.6796 TZS	1 TZS = 0.0265 GMD
13 mai 2025	1 GMD = 37.59 TZS	1 TZS = 0.0266 GMD
14 mai 2025	1 GMD = 37.4609 TZS	1 TZS = 0.0267 GMD
15 mai 2025	1 GMD = 37.218 TZS	1 TZS = 0.0269 GMD
16 mai 2025	1 GMD = 37.4654 TZS	1 TZS = 0.0267 GMD
17 mai 2025	1 GMD = 37.3253 TZS	1 TZS = 0.0268 GMD
18 mai 2025	1 GMD = 37.3253 TZS	1 TZS = 0.0268 GMD
19 mai 2025	1 GMD = 37.0632 TZS	1 TZS = 0.027 GMD
20 mai 2025	1 GMD = 37.1739 TZS	1 TZS = 0.0269 GMD
21 mai 2025	1 GMD = 37.2898 TZS	1 TZS = 0.0268 GMD
22 mai 2025	1 GMD = 37.4654 TZS	1 TZS = 0.0267 GMD
23 mai 2025	1 GMD = 37.4651 TZS	1 TZS = 0.0267 GMD
24 mai 2025	1 GMD = 37.4021 TZS	1 TZS = 0.0267 GMD
25 mai 2025	1 GMD = 37.4021 TZS	1 TZS = 0.0267 GMD
26 mai 2025	1 GMD = 37.4341 TZS	1 TZS = 0.0267 GMD
27 mai 2025	1 GMD = 37.4655 TZS	1 TZS = 0.0267 GMD
28 mai 2025	1 GMD = 37.4651 TZS	1 TZS = 0.0267 GMD
29 mai 2025	1 GMD = 37.3614 TZS	1 TZS = 0.0268 GMD
30 mai 2025	1 GMD = 37.3749 TZS	1 TZS = 0.0268 GMD
31 mai 2025	1 GMD = 37.4304 TZS	1 TZS = 0.0267 GMD

Jun 2025

Data	GMD-TZS	TZS-GMD
01 iun. 2025	1 GMD = 37.3926 TZS	1 TZS = 0.0267 GMD
02 iun. 2025	1 GMD = 37.4236 TZS	1 TZS = 0.0267 GMD
03 iun. 2025	1 GMD = 37.3544 TZS	1 TZS = 0.0268 GMD
04 iun. 2025	1 GMD = 37.2319 TZS	1 TZS = 0.0269 GMD
05 iun. 2025	1 GMD = 38.3314 TZS	1 TZS = 0.0261 GMD
06 iun. 2025	1 GMD = 37.3034 TZS	1 TZS = 0.0268 GMD
07 iun. 2025	1 GMD = 37.4926 TZS	1 TZS = 0.0267 GMD
08 iun. 2025	1 GMD = 37.4926 TZS	1 TZS = 0.0267 GMD
09 iun. 2025	1 GMD = 37.0424 TZS	1 TZS = 0.027 GMD
10 iun. 2025	1 GMD = 36.574 TZS	1 TZS = 0.0273 GMD
11 iun. 2025	1 GMD = 36.9518 TZS	1 TZS = 0.0271 GMD
12 iun. 2025	1 GMD = 37.092 TZS	1 TZS = 0.027 GMD
13 iun. 2025	1 GMD = 36.7268 TZS	1 TZS = 0.0272 GMD
14 iun. 2025	1 GMD = 36.8065 TZS	1 TZS = 0.0272 GMD

Info schimb valutar GMD-TZS si TZS-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri