currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GMD-TZS si TZS-GMD

Schimb Valutar 2025 - GMD-TZS si TZS-GMD

Schimb valutar GMD-TZS si TZS-GMD

Verificati aici ratele de schimb pentru GMD-TZS si TZS-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GMD = 35,8927 TZS
1 TZS = 0,0279 GMD

Jan 2025

DataGMD-TZSTZS-GMD
01 ian. 2025 1 GMD = 33.9585 TZS 1 TZS = 0.0294 GMD
02 ian. 2025 1 GMD = 33.8195 TZS 1 TZS = 0.0296 GMD
03 ian. 2025 1 GMD = 33.9995 TZS 1 TZS = 0.0294 GMD
04 ian. 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
05 ian. 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
06 ian. 2025 1 GMD = 34.2927 TZS 1 TZS = 0.0292 GMD
07 ian. 2025 1 GMD = 34.6657 TZS 1 TZS = 0.0288 GMD
08 ian. 2025 1 GMD = 35.3211 TZS 1 TZS = 0.0283 GMD
09 ian. 2025 1 GMD = 35.0704 TZS 1 TZS = 0.0285 GMD
10 ian. 2025 1 GMD = 35.0127 TZS 1 TZS = 0.0286 GMD
11 ian. 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
12 ian. 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
13 ian. 2025 1 GMD = 34.8258 TZS 1 TZS = 0.0287 GMD
14 ian. 2025 1 GMD = 35.0696 TZS 1 TZS = 0.0285 GMD
15 ian. 2025 1 GMD = 35.1742 TZS 1 TZS = 0.0284 GMD
16 ian. 2025 1 GMD = 35.3127 TZS 1 TZS = 0.0283 GMD
17 ian. 2025 1 GMD = 35.6337 TZS 1 TZS = 0.0281 GMD
18 ian. 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
19 ian. 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
20 ian. 2025 1 GMD = 34.861 TZS 1 TZS = 0.0287 GMD
21 ian. 2025 1 GMD = 34.8206 TZS 1 TZS = 0.0287 GMD
22 ian. 2025 1 GMD = 34.5858 TZS 1 TZS = 0.0289 GMD
23 ian. 2025 1 GMD = 34.466 TZS 1 TZS = 0.029 GMD
24 ian. 2025 1 GMD = 35.3752 TZS 1 TZS = 0.0283 GMD
25 ian. 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
26 ian. 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
27 ian. 2025 1 GMD = 35.1026 TZS 1 TZS = 0.0285 GMD
28 ian. 2025 1 GMD = 34.3077 TZS 1 TZS = 0.0291 GMD
29 ian. 2025 1 GMD = 35.3585 TZS 1 TZS = 0.0283 GMD
30 ian. 2025 1 GMD = 35.4627 TZS 1 TZS = 0.0282 GMD
31 ian. 2025 1 GMD = 35.1703 TZS 1 TZS = 0.0284 GMD

Feb 2025

DataGMD-TZSTZS-GMD
01 feb. 2025 1 GMD = 35.1706 TZS 1 TZS = 0.0284 GMD
02 feb. 2025 1 GMD = 35.2153 TZS 1 TZS = 0.0284 GMD
03 feb. 2025 1 GMD = 35.4487 TZS 1 TZS = 0.0282 GMD
04 feb. 2025 1 GMD = 35.1152 TZS 1 TZS = 0.0285 GMD
05 feb. 2025 1 GMD = 35.3825 TZS 1 TZS = 0.0283 GMD
06 feb. 2025 1 GMD = 35.3302 TZS 1 TZS = 0.0283 GMD
07 feb. 2025 1 GMD = 35.5876 TZS 1 TZS = 0.0281 GMD
08 feb. 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
09 feb. 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
10 feb. 2025 1 GMD = 35.7107 TZS 1 TZS = 0.028 GMD
11 feb. 2025 1 GMD = 36.207 TZS 1 TZS = 0.0276 GMD
12 feb. 2025 1 GMD = 36.1109 TZS 1 TZS = 0.0277 GMD
13 feb. 2025 1 GMD = 36.3633 TZS 1 TZS = 0.0275 GMD
14 feb. 2025 1 GMD = 36.3637 TZS 1 TZS = 0.0275 GMD
15 feb. 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
16 feb. 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
17 feb. 2025 1 GMD = 35.6634 TZS 1 TZS = 0.028 GMD
18 feb. 2025 1 GMD = 36.4141 TZS 1 TZS = 0.0275 GMD
19 feb. 2025 1 GMD = 35.7641 TZS 1 TZS = 0.028 GMD
20 feb. 2025 1 GMD = 36.0319 TZS 1 TZS = 0.0278 GMD
21 feb. 2025 1 GMD = 35.9028 TZS 1 TZS = 0.0279 GMD
22 feb. 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
23 feb. 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
24 feb. 2025 1 GMD = 36.1807 TZS 1 TZS = 0.0276 GMD
25 feb. 2025 1 GMD = 36.6062 TZS 1 TZS = 0.0273 GMD
26 feb. 2025 1 GMD = 36.1588 TZS 1 TZS = 0.0277 GMD
27 feb. 2025 1 GMD = 36.3988 TZS 1 TZS = 0.0275 GMD
28 feb. 2025 1 GMD = 36.1184 TZS 1 TZS = 0.0277 GMD

Mar 2025

DataGMD-TZSTZS-GMD
01 mar. 2025 1 GMD = 36.2778 TZS 1 TZS = 0.0276 GMD
02 mar. 2025 1 GMD = 36.12 TZS 1 TZS = 0.0277 GMD
03 mar. 2025 1 GMD = 36.2026 TZS 1 TZS = 0.0276 GMD
04 mar. 2025 1 GMD = 36.9215 TZS 1 TZS = 0.0271 GMD
05 mar. 2025 1 GMD = 36.3193 TZS 1 TZS = 0.0275 GMD
06 mar. 2025 1 GMD = 36.8542 TZS 1 TZS = 0.0271 GMD
07 mar. 2025 1 GMD = 36.852 TZS 1 TZS = 0.0271 GMD
08 mar. 2025 1 GMD = 36.5217 TZS 1 TZS = 0.0274 GMD
09 mar. 2025 1 GMD = 37.0355 TZS 1 TZS = 0.027 GMD
10 mar. 2025 1 GMD = 36.4121 TZS 1 TZS = 0.0275 GMD
11 mar. 2025 1 GMD = 36.5891 TZS 1 TZS = 0.0273 GMD
12 mar. 2025 1 GMD = 36.6667 TZS 1 TZS = 0.0273 GMD
13 mar. 2025 1 GMD = 36.9446 TZS 1 TZS = 0.0271 GMD
14 mar. 2025 1 GMD = 36.7541 TZS 1 TZS = 0.0272 GMD
15 mar. 2025 1 GMD = 36.8567 TZS 1 TZS = 0.0271 GMD
16 mar. 2025 1 GMD = 36.8104 TZS 1 TZS = 0.0272 GMD
17 mar. 2025 1 GMD = 36.7818 TZS 1 TZS = 0.0272 GMD
18 mar. 2025 1 GMD = 36.8719 TZS 1 TZS = 0.0271 GMD
19 mar. 2025 1 GMD = 36.6466 TZS 1 TZS = 0.0273 GMD
20 mar. 2025 1 GMD = 36.5949 TZS 1 TZS = 0.0273 GMD
21 mar. 2025 1 GMD = 36.7117 TZS 1 TZS = 0.0272 GMD
22 mar. 2025 1 GMD = 37.53 TZS 1 TZS = 0.0266 GMD
23 mar. 2025 1 GMD = 36.6958 TZS 1 TZS = 0.0273 GMD
24 mar. 2025 1 GMD = 36.7011 TZS 1 TZS = 0.0272 GMD
25 mar. 2025 1 GMD = 36.8072 TZS 1 TZS = 0.0272 GMD
26 mar. 2025 1 GMD = 37.2784 TZS 1 TZS = 0.0268 GMD
27 mar. 2025 1 GMD = 37.3425 TZS 1 TZS = 0.0268 GMD
28 mar. 2025 1 GMD = 36.8056 TZS 1 TZS = 0.0272 GMD
29 mar. 2025 1 GMD = 36.857 TZS 1 TZS = 0.0271 GMD
30 mar. 2025 1 GMD = 36.5797 TZS 1 TZS = 0.0273 GMD
31 mar. 2025 1 GMD = 37.0626 TZS 1 TZS = 0.027 GMD

Apr 2025

DataGMD-TZSTZS-GMD
01 apr. 2025 1 GMD = 36.7358 TZS 1 TZS = 0.0272 GMD
02 apr. 2025 1 GMD = 36.77 TZS 1 TZS = 0.0272 GMD
03 apr. 2025 1 GMD = 36.6672 TZS 1 TZS = 0.0273 GMD
04 apr. 2025 1 GMD = 37.4023 TZS 1 TZS = 0.0267 GMD
05 apr. 2025 1 GMD = 37.6204 TZS 1 TZS = 0.0266 GMD

Info schimb valutar GMD-TZS si TZS-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats