> Schimb Valutar 2025 - GMD-TWD si TWD-GMD

Schimb Valutar 2025 - GMD-TWD si TWD-GMD

Schimb valutar GMD-TWD si TWD-GMD

Verificati aici ratele de schimb pentru GMD-TWD si TWD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,4575 TWD

1 TWD = 2,1856 GMD

1An 2Ani 3Ani

GMD in TWDTWD in GMD

Jan 2025

Data	GMD-TWD	TWD-GMD
01 ian. 2025	1 GMD = 0.4559 TWD	1 TWD = 2.1936 GMD
02 ian. 2025	1 GMD = 0.4569 TWD	1 TWD = 2.1886 GMD
03 ian. 2025	1 GMD = 0.4541 TWD	1 TWD = 2.202 GMD
04 ian. 2025	1 GMD = 0.4541 TWD	1 TWD = 2.2019 GMD
05 ian. 2025	1 GMD = 0.4541 TWD	1 TWD = 2.2019 GMD
06 ian. 2025	1 GMD = 0.4514 TWD	1 TWD = 2.2151 GMD
07 ian. 2025	1 GMD = 0.4579 TWD	1 TWD = 2.1839 GMD
08 ian. 2025	1 GMD = 0.4664 TWD	1 TWD = 2.1443 GMD
09 ian. 2025	1 GMD = 0.4634 TWD	1 TWD = 2.1579 GMD
10 ian. 2025	1 GMD = 0.4608 TWD	1 TWD = 2.1699 GMD
11 ian. 2025	1 GMD = 0.4631 TWD	1 TWD = 2.1595 GMD
12 ian. 2025	1 GMD = 0.4631 TWD	1 TWD = 2.1595 GMD
13 ian. 2025	1 GMD = 0.4626 TWD	1 TWD = 2.1617 GMD
14 ian. 2025	1 GMD = 0.4585 TWD	1 TWD = 2.181 GMD
15 ian. 2025	1 GMD = 0.4614 TWD	1 TWD = 2.1672 GMD
16 ian. 2025	1 GMD = 0.4603 TWD	1 TWD = 2.1723 GMD
17 ian. 2025	1 GMD = 0.4637 TWD	1 TWD = 2.1565 GMD
18 ian. 2025	1 GMD = 0.454 TWD	1 TWD = 2.2024 GMD
19 ian. 2025	1 GMD = 0.454 TWD	1 TWD = 2.2024 GMD
20 ian. 2025	1 GMD = 0.4523 TWD	1 TWD = 2.2111 GMD
21 ian. 2025	1 GMD = 0.4518 TWD	1 TWD = 2.2134 GMD
22 ian. 2025	1 GMD = 0.4513 TWD	1 TWD = 2.2156 GMD
23 ian. 2025	1 GMD = 0.4492 TWD	1 TWD = 2.2264 GMD
24 ian. 2025	1 GMD = 0.4547 TWD	1 TWD = 2.1994 GMD
25 ian. 2025	1 GMD = 0.4517 TWD	1 TWD = 2.214 GMD
26 ian. 2025	1 GMD = 0.4517 TWD	1 TWD = 2.214 GMD
27 ian. 2025	1 GMD = 0.4527 TWD	1 TWD = 2.2087 GMD
28 ian. 2025	1 GMD = 0.4479 TWD	1 TWD = 2.2325 GMD
29 ian. 2025	1 GMD = 0.4558 TWD	1 TWD = 2.1938 GMD
30 ian. 2025	1 GMD = 0.4558 TWD	1 TWD = 2.1939 GMD
31 ian. 2025	1 GMD = 0.4537 TWD	1 TWD = 2.2041 GMD

Feb 2025

Data	GMD-TWD	TWD-GMD
01 feb. 2025	1 GMD = 0.4544 TWD	1 TWD = 2.2008 GMD
02 feb. 2025	1 GMD = 0.4544 TWD	1 TWD = 2.2008 GMD
03 feb. 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1965 GMD
04 feb. 2025	1 GMD = 0.4538 TWD	1 TWD = 2.2034 GMD
05 feb. 2025	1 GMD = 0.4559 TWD	1 TWD = 2.1935 GMD
06 feb. 2025	1 GMD = 0.456 TWD	1 TWD = 2.1929 GMD
07 feb. 2025	1 GMD = 0.4551 TWD	1 TWD = 2.1972 GMD
08 feb. 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1923 GMD
09 feb. 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1923 GMD
10 feb. 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
11 feb. 2025	1 GMD = 0.4588 TWD	1 TWD = 2.1795 GMD
12 feb. 2025	1 GMD = 0.4563 TWD	1 TWD = 2.1917 GMD
13 feb. 2025	1 GMD = 0.4589 TWD	1 TWD = 2.1791 GMD
14 feb. 2025	1 GMD = 0.4575 TWD	1 TWD = 2.1857 GMD
15 feb. 2025	1 GMD = 0.457 TWD	1 TWD = 2.188 GMD
16 feb. 2025	1 GMD = 0.457 TWD	1 TWD = 2.188 GMD
17 feb. 2025	1 GMD = 0.4578 TWD	1 TWD = 2.1843 GMD
18 feb. 2025	1 GMD = 0.458 TWD	1 TWD = 2.1833 GMD
19 feb. 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1962 GMD
20 feb. 2025	1 GMD = 0.4546 TWD	1 TWD = 2.2 GMD
21 feb. 2025	1 GMD = 0.4551 TWD	1 TWD = 2.1971 GMD
22 feb. 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
23 feb. 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
24 feb. 2025	1 GMD = 0.4547 TWD	1 TWD = 2.1991 GMD
25 feb. 2025	1 GMD = 0.4587 TWD	1 TWD = 2.1802 GMD
26 feb. 2025	1 GMD = 0.454 TWD	1 TWD = 2.2028 GMD
27 feb. 2025	1 GMD = 0.4587 TWD	1 TWD = 2.1801 GMD
28 feb. 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1925 GMD

Mar 2025

Data	GMD-TWD	TWD-GMD
01 mar. 2025	1 GMD = 0.4604 TWD	1 TWD = 2.172 GMD
02 mar. 2025	1 GMD = 0.4608 TWD	1 TWD = 2.1701 GMD
03 mar. 2025	1 GMD = 0.4607 TWD	1 TWD = 2.1706 GMD
04 mar. 2025	1 GMD = 0.4591 TWD	1 TWD = 2.1783 GMD
05 mar. 2025	1 GMD = 0.456 TWD	1 TWD = 2.1928 GMD
06 mar. 2025	1 GMD = 0.4598 TWD	1 TWD = 2.1746 GMD
07 mar. 2025	1 GMD = 0.4585 TWD	1 TWD = 2.181 GMD
08 mar. 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1962 GMD
09 mar. 2025	1 GMD = 0.4593 TWD	1 TWD = 2.1772 GMD
10 mar. 2025	1 GMD = 0.4598 TWD	1 TWD = 2.175 GMD
11 mar. 2025	1 GMD = 0.4564 TWD	1 TWD = 2.1911 GMD
12 mar. 2025	1 GMD = 0.4579 TWD	1 TWD = 2.184 GMD
13 mar. 2025	1 GMD = 0.458 TWD	1 TWD = 2.1835 GMD
14 mar. 2025	1 GMD = 0.4576 TWD	1 TWD = 2.1852 GMD
15 mar. 2025	1 GMD = 0.4575 TWD	1 TWD = 2.1857 GMD
16 mar. 2025	1 GMD = 0.4612 TWD	1 TWD = 2.1681 GMD
17 mar. 2025	1 GMD = 0.4583 TWD	1 TWD = 2.1818 GMD
18 mar. 2025	1 GMD = 0.4573 TWD	1 TWD = 2.1867 GMD
19 mar. 2025	1 GMD = 0.4579 TWD	1 TWD = 2.184 GMD
20 mar. 2025	1 GMD = 0.4582 TWD	1 TWD = 2.1824 GMD
21 mar. 2025	1 GMD = 0.4578 TWD	1 TWD = 2.1842 GMD
22 mar. 2025	1 GMD = 0.4679 TWD	1 TWD = 2.1371 GMD
23 mar. 2025	1 GMD = 0.4622 TWD	1 TWD = 2.1637 GMD
24 mar. 2025	1 GMD = 0.4622 TWD	1 TWD = 2.1638 GMD
25 mar. 2025	1 GMD = 0.4582 TWD	1 TWD = 2.1825 GMD
26 mar. 2025	1 GMD = 0.4637 TWD	1 TWD = 2.1564 GMD
27 mar. 2025	1 GMD = 0.4633 TWD	1 TWD = 2.1586 GMD
28 mar. 2025	1 GMD = 0.4604 TWD	1 TWD = 2.1718 GMD
29 mar. 2025	1 GMD = 0.4599 TWD	1 TWD = 2.1743 GMD
30 mar. 2025	1 GMD = 0.4648 TWD	1 TWD = 2.1513 GMD
31 mar. 2025	1 GMD = 0.4645 TWD	1 TWD = 2.1527 GMD

Apr 2025

Data	GMD-TWD	TWD-GMD
01 apr. 2025	1 GMD = 0.4606 TWD	1 TWD = 2.1712 GMD
02 apr. 2025	1 GMD = 0.4604 TWD	1 TWD = 2.172 GMD
03 apr. 2025	1 GMD = 0.4589 TWD	1 TWD = 2.1791 GMD
04 apr. 2025	1 GMD = 0.4598 TWD	1 TWD = 2.1747 GMD

Info schimb valutar GMD-TWD si TWD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri