> Schimb Valutar 2025 - GMD-TTD si TTD-GMD

Schimb Valutar 2025 - GMD-TTD si TTD-GMD

Schimb valutar GMD-TTD si TTD-GMD

Verificati aici ratele de schimb pentru GMD-TTD si TTD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0946 TTD

1 TTD = 10,5753 GMD

1An 2Ani 3Ani

GMD in TTDTTD in GMD

Jan 2025

Data	GMD-TTD	TTD-GMD
01 ian. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6005 GMD
02 ian. 2025	1 GMD = 0.0944 TTD	1 TTD = 10.5932 GMD
03 ian. 2025	1 GMD = 0.0936 TTD	1 TTD = 10.6859 GMD
04 ian. 2025	1 GMD = 0.0934 TTD	1 TTD = 10.7064 GMD
05 ian. 2025	1 GMD = 0.0934 TTD	1 TTD = 10.7064 GMD
06 ian. 2025	1 GMD = 0.0936 TTD	1 TTD = 10.6833 GMD
07 ian. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5359 GMD
08 ian. 2025	1 GMD = 0.0963 TTD	1 TTD = 10.3829 GMD
09 ian. 2025	1 GMD = 0.0956 TTD	1 TTD = 10.4597 GMD
10 ian. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5334 GMD
11 ian. 2025	1 GMD = 0.0954 TTD	1 TTD = 10.4873 GMD
12 ian. 2025	1 GMD = 0.0954 TTD	1 TTD = 10.4873 GMD
13 ian. 2025	1 GMD = 0.095 TTD	1 TTD = 10.5277 GMD
14 ian. 2025	1 GMD = 0.0944 TTD	1 TTD = 10.5922 GMD
15 ian. 2025	1 GMD = 0.095 TTD	1 TTD = 10.5266 GMD
16 ian. 2025	1 GMD = 0.095 TTD	1 TTD = 10.5211 GMD
17 ian. 2025	1 GMD = 0.0957 TTD	1 TTD = 10.454 GMD
18 ian. 2025	1 GMD = 0.0936 TTD	1 TTD = 10.6787 GMD
19 ian. 2025	1 GMD = 0.0936 TTD	1 TTD = 10.6787 GMD
20 ian. 2025	1 GMD = 0.0938 TTD	1 TTD = 10.6633 GMD
21 ian. 2025	1 GMD = 0.0937 TTD	1 TTD = 10.6754 GMD
22 ian. 2025	1 GMD = 0.0932 TTD	1 TTD = 10.7334 GMD
23 ian. 2025	1 GMD = 0.0932 TTD	1 TTD = 10.7326 GMD
24 ian. 2025	1 GMD = 0.0945 TTD	1 TTD = 10.5843 GMD
25 ian. 2025	1 GMD = 0.0936 TTD	1 TTD = 10.6814 GMD
26 ian. 2025	1 GMD = 0.0936 TTD	1 TTD = 10.6814 GMD
27 ian. 2025	1 GMD = 0.0938 TTD	1 TTD = 10.6614 GMD
28 ian. 2025	1 GMD = 0.0924 TTD	1 TTD = 10.8232 GMD
29 ian. 2025	1 GMD = 0.094 TTD	1 TTD = 10.6342 GMD
30 ian. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6204 GMD
31 ian. 2025	1 GMD = 0.0935 TTD	1 TTD = 10.6931 GMD

Feb 2025

Data	GMD-TTD	TTD-GMD
01 feb. 2025	1 GMD = 0.0935 TTD	1 TTD = 10.693 GMD
02 feb. 2025	1 GMD = 0.0937 TTD	1 TTD = 10.6752 GMD
03 feb. 2025	1 GMD = 0.0935 TTD	1 TTD = 10.6979 GMD
04 feb. 2025	1 GMD = 0.0935 TTD	1 TTD = 10.69 GMD
05 feb. 2025	1 GMD = 0.0941 TTD	1 TTD = 10.6266 GMD
06 feb. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6008 GMD
07 feb. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6051 GMD
08 feb. 2025	1 GMD = 0.0947 TTD	1 TTD = 10.5644 GMD
09 feb. 2025	1 GMD = 0.0947 TTD	1 TTD = 10.5644 GMD
10 feb. 2025	1 GMD = 0.0944 TTD	1 TTD = 10.5942 GMD
11 feb. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5413 GMD
12 feb. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6107 GMD
13 feb. 2025	1 GMD = 0.0947 TTD	1 TTD = 10.5643 GMD
14 feb. 2025	1 GMD = 0.095 TTD	1 TTD = 10.5313 GMD
15 feb. 2025	1 GMD = 0.0946 TTD	1 TTD = 10.567 GMD
16 feb. 2025	1 GMD = 0.0946 TTD	1 TTD = 10.567 GMD
17 feb. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5392 GMD
18 feb. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5455 GMD
19 feb. 2025	1 GMD = 0.0941 TTD	1 TTD = 10.6315 GMD
20 feb. 2025	1 GMD = 0.0941 TTD	1 TTD = 10.6282 GMD
21 feb. 2025	1 GMD = 0.0944 TTD	1 TTD = 10.5907 GMD
22 feb. 2025	1 GMD = 0.0944 TTD	1 TTD = 10.5921 GMD
23 feb. 2025	1 GMD = 0.0944 TTD	1 TTD = 10.5921 GMD
24 feb. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6054 GMD
25 feb. 2025	1 GMD = 0.095 TTD	1 TTD = 10.529 GMD
26 feb. 2025	1 GMD = 0.0939 TTD	1 TTD = 10.6449 GMD
27 feb. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5355 GMD
28 feb. 2025	1 GMD = 0.0941 TTD	1 TTD = 10.6274 GMD

Mar 2025

Data	GMD-TTD	TTD-GMD
01 mar. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5496 GMD
02 mar. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5355 GMD
03 mar. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5346 GMD
04 mar. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5344 GMD
05 mar. 2025	1 GMD = 0.0941 TTD	1 TTD = 10.6225 GMD
06 mar. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.532 GMD
07 mar. 2025	1 GMD = 0.095 TTD	1 TTD = 10.5278 GMD
08 mar. 2025	1 GMD = 0.0941 TTD	1 TTD = 10.6283 GMD
09 mar. 2025	1 GMD = 0.0951 TTD	1 TTD = 10.5207 GMD
10 mar. 2025	1 GMD = 0.095 TTD	1 TTD = 10.5233 GMD
11 mar. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6137 GMD
12 mar. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6007 GMD
13 mar. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6015 GMD
14 mar. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6115 GMD
15 mar. 2025	1 GMD = 0.0941 TTD	1 TTD = 10.6288 GMD
16 mar. 2025	1 GMD = 0.0952 TTD	1 TTD = 10.4998 GMD
17 mar. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6041 GMD
18 mar. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6159 GMD
19 mar. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6156 GMD
20 mar. 2025	1 GMD = 0.0941 TTD	1 TTD = 10.628 GMD
21 mar. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6172 GMD
22 mar. 2025	1 GMD = 0.0961 TTD	1 TTD = 10.4015 GMD
23 mar. 2025	1 GMD = 0.0952 TTD	1 TTD = 10.5033 GMD
24 mar. 2025	1 GMD = 0.0952 TTD	1 TTD = 10.5032 GMD
25 mar. 2025	1 GMD = 0.0944 TTD	1 TTD = 10.5979 GMD
26 mar. 2025	1 GMD = 0.0952 TTD	1 TTD = 10.507 GMD
27 mar. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5396 GMD
28 mar. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6118 GMD
29 mar. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.621 GMD
30 mar. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5346 GMD
31 mar. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5379 GMD

Apr 2025

Data	GMD-TTD	TTD-GMD
01 apr. 2025	1 GMD = 0.094 TTD	1 TTD = 10.6362 GMD
02 apr. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6155 GMD
03 apr. 2025	1 GMD = 0.0937 TTD	1 TTD = 10.6741 GMD
04 apr. 2025	1 GMD = 0.0945 TTD	1 TTD = 10.5825 GMD
05 apr. 2025	1 GMD = 0.0953 TTD	1 TTD = 10.4906 GMD
06 apr. 2025	1 GMD = 0.0953 TTD	1 TTD = 10.4906 GMD
07 apr. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5457 GMD
08 apr. 2025	1 GMD = 0.094 TTD	1 TTD = 10.6386 GMD
09 apr. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5503 GMD
10 apr. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6144 GMD
11 apr. 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6196 GMD
12 apr. 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5373 GMD
13 apr. 2025	1 GMD = 0.0954 TTD	1 TTD = 10.4857 GMD
14 apr. 2025	1 GMD = 0.0954 TTD	1 TTD = 10.4854 GMD
15 apr. 2025	1 GMD = 0.0951 TTD	1 TTD = 10.519 GMD
16 apr. 2025	1 GMD = 0.0941 TTD	1 TTD = 10.6246 GMD
17 apr. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.543 GMD
18 apr. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5431 GMD
19 apr. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5441 GMD
20 apr. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5441 GMD
21 apr. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5431 GMD
22 apr. 2025	1 GMD = 0.095 TTD	1 TTD = 10.5279 GMD
23 apr. 2025	1 GMD = 0.0957 TTD	1 TTD = 10.4539 GMD
24 apr. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.546 GMD
25 apr. 2025	1 GMD = 0.095 TTD	1 TTD = 10.525 GMD
26 apr. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.5997 GMD
27 apr. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.5997 GMD
28 apr. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6054 GMD
29 apr. 2025	1 GMD = 0.0955 TTD	1 TTD = 10.4676 GMD
30 apr. 2025	1 GMD = 0.0947 TTD	1 TTD = 10.5587 GMD

May 2025

Data	GMD-TTD	TTD-GMD
01 mai 2025	1 GMD = 0.095 TTD	1 TTD = 10.5259 GMD
02 mai 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5424 GMD
03 mai 2025	1 GMD = 0.0951 TTD	1 TTD = 10.5195 GMD
04 mai 2025	1 GMD = 0.0951 TTD	1 TTD = 10.5195 GMD
05 mai 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5372 GMD
06 mai 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5518 GMD
07 mai 2025	1 GMD = 0.0956 TTD	1 TTD = 10.4624 GMD
08 mai 2025	1 GMD = 0.0949 TTD	1 TTD = 10.537 GMD
09 mai 2025	1 GMD = 0.095 TTD	1 TTD = 10.5293 GMD
10 mai 2025	1 GMD = 0.095 TTD	1 TTD = 10.5295 GMD
11 mai 2025	1 GMD = 0.095 TTD	1 TTD = 10.5295 GMD
12 mai 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5535 GMD
13 mai 2025	1 GMD = 0.0949 TTD	1 TTD = 10.5397 GMD
14 mai 2025	1 GMD = 0.0941 TTD	1 TTD = 10.6238 GMD
15 mai 2025	1 GMD = 0.0937 TTD	1 TTD = 10.6676 GMD
16 mai 2025	1 GMD = 0.0942 TTD	1 TTD = 10.6192 GMD
17 mai 2025	1 GMD = 0.0939 TTD	1 TTD = 10.6542 GMD
18 mai 2025	1 GMD = 0.0939 TTD	1 TTD = 10.6542 GMD
19 mai 2025	1 GMD = 0.0936 TTD	1 TTD = 10.6809 GMD
20 mai 2025	1 GMD = 0.0936 TTD	1 TTD = 10.6842 GMD
21 mai 2025	1 GMD = 0.0937 TTD	1 TTD = 10.675 GMD
22 mai 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6053 GMD
23 mai 2025	1 GMD = 0.0944 TTD	1 TTD = 10.5883 GMD
24 mai 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6097 GMD
25 mai 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6097 GMD
26 mai 2025	1 GMD = 0.0945 TTD	1 TTD = 10.5863 GMD
27 mai 2025	1 GMD = 0.0945 TTD	1 TTD = 10.5851 GMD
28 mai 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6039 GMD
29 mai 2025	1 GMD = 0.0944 TTD	1 TTD = 10.596 GMD
30 mai 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6092 GMD
31 mai 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6092 GMD

Jun 2025

Data	GMD-TTD	TTD-GMD
01 iun. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6092 GMD
02 iun. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6099 GMD
03 iun. 2025	1 GMD = 0.0943 TTD	1 TTD = 10.6059 GMD
04 iun. 2025	1 GMD = 0.0941 TTD	1 TTD = 10.6286 GMD
05 iun. 2025	1 GMD = 0.0967 TTD	1 TTD = 10.3425 GMD
06 iun. 2025	1 GMD = 0.096 TTD	1 TTD = 10.4199 GMD
07 iun. 2025	1 GMD = 0.0955 TTD	1 TTD = 10.4742 GMD
08 iun. 2025	1 GMD = 0.0955 TTD	1 TTD = 10.4742 GMD
09 iun. 2025	1 GMD = 0.0955 TTD	1 TTD = 10.4685 GMD
10 iun. 2025	1 GMD = 0.0948 TTD	1 TTD = 10.5433 GMD
11 iun. 2025	1 GMD = 0.0963 TTD	1 TTD = 10.3826 GMD
12 iun. 2025	1 GMD = 0.0962 TTD	1 TTD = 10.3941 GMD
13 iun. 2025	1 GMD = 0.0962 TTD	1 TTD = 10.3906 GMD
14 iun. 2025	1 GMD = 0.0958 TTD	1 TTD = 10.4423 GMD

Info schimb valutar GMD-TTD si TTD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri