> Schimb Valutar 2025 - GMD-TRY si TRY-GMD

Schimb Valutar 2025 - GMD-TRY si TRY-GMD

Schimb valutar GMD-TRY si TRY-GMD

Verificati aici ratele de schimb pentru GMD-TRY si TRY-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,5202 TRY

1 TRY = 1,9224 GMD

1An 2Ani 3Ani

GMD in TRYTRY in GMD

Jan 2025

Data	GMD-TRY	TRY-GMD
01 ian. 2025	1 GMD = 0.4912 TRY	1 TRY = 2.0359 GMD
02 ian. 2025	1 GMD = 0.4905 TRY	1 TRY = 2.0389 GMD
03 ian. 2025	1 GMD = 0.4877 TRY	1 TRY = 2.0502 GMD
04 ian. 2025	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
05 ian. 2025	1 GMD = 0.4879 TRY	1 TRY = 2.0497 GMD
06 ian. 2025	1 GMD = 0.487 TRY	1 TRY = 2.0532 GMD
07 ian. 2025	1 GMD = 0.4945 TRY	1 TRY = 2.0223 GMD
08 ian. 2025	1 GMD = 0.5019 TRY	1 TRY = 1.9923 GMD
09 ian. 2025	1 GMD = 0.4978 TRY	1 TRY = 2.0087 GMD
10 ian. 2025	1 GMD = 0.4953 TRY	1 TRY = 2.0189 GMD
11 ian. 2025	1 GMD = 0.4951 TRY	1 TRY = 2.0198 GMD
12 ian. 2025	1 GMD = 0.4955 TRY	1 TRY = 2.018 GMD
13 ian. 2025	1 GMD = 0.4965 TRY	1 TRY = 2.0141 GMD
14 ian. 2025	1 GMD = 0.493 TRY	1 TRY = 2.0286 GMD
15 ian. 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0147 GMD
16 ian. 2025	1 GMD = 0.4957 TRY	1 TRY = 2.0174 GMD
17 ian. 2025	1 GMD = 0.5009 TRY	1 TRY = 1.9962 GMD
18 ian. 2025	1 GMD = 0.4903 TRY	1 TRY = 2.0394 GMD
19 ian. 2025	1 GMD = 0.4887 TRY	1 TRY = 2.0461 GMD
20 ian. 2025	1 GMD = 0.4908 TRY	1 TRY = 2.0373 GMD
21 ian. 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0352 GMD
22 ian. 2025	1 GMD = 0.4917 TRY	1 TRY = 2.0336 GMD
23 ian. 2025	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
24 ian. 2025	1 GMD = 0.4958 TRY	1 TRY = 2.0171 GMD
25 ian. 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0348 GMD
26 ian. 2025	1 GMD = 0.4919 TRY	1 TRY = 2.0331 GMD
27 ian. 2025	1 GMD = 0.4928 TRY	1 TRY = 2.0292 GMD
28 ian. 2025	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
29 ian. 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0128 GMD
30 ian. 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0127 GMD
31 ian. 2025	1 GMD = 0.4946 TRY	1 TRY = 2.022 GMD

Feb 2025

Data	GMD-TRY	TRY-GMD
01 feb. 2025	1 GMD = 0.4922 TRY	1 TRY = 2.0318 GMD
02 feb. 2025	1 GMD = 0.4943 TRY	1 TRY = 2.0231 GMD
03 feb. 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0149 GMD
04 feb. 2025	1 GMD = 0.496 TRY	1 TRY = 2.0162 GMD
05 feb. 2025	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD
06 feb. 2025	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
07 feb. 2025	1 GMD = 0.4995 TRY	1 TRY = 2.0019 GMD
08 feb. 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
09 feb. 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
10 feb. 2025	1 GMD = 0.4999 TRY	1 TRY = 2.0003 GMD
11 feb. 2025	1 GMD = 0.504 TRY	1 TRY = 1.9843 GMD
12 feb. 2025	1 GMD = 0.5014 TRY	1 TRY = 1.9946 GMD
13 feb. 2025	1 GMD = 0.5052 TRY	1 TRY = 1.9795 GMD
14 feb. 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9743 GMD
15 feb. 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
16 feb. 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
17 feb. 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9736 GMD
18 feb. 2025	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
19 feb. 2025	1 GMD = 0.5043 TRY	1 TRY = 1.9831 GMD
20 feb. 2025	1 GMD = 0.5037 TRY	1 TRY = 1.9852 GMD
21 feb. 2025	1 GMD = 0.5057 TRY	1 TRY = 1.9775 GMD
22 feb. 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
23 feb. 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
24 feb. 2025	1 GMD = 0.506 TRY	1 TRY = 1.9761 GMD
25 feb. 2025	1 GMD = 0.5099 TRY	1 TRY = 1.9612 GMD
26 feb. 2025	1 GMD = 0.5045 TRY	1 TRY = 1.9823 GMD
27 feb. 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9633 GMD
28 feb. 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9744 GMD

Mar 2025

Data	GMD-TRY	TRY-GMD
01 mar. 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9642 GMD
02 mar. 2025	1 GMD = 0.5103 TRY	1 TRY = 1.9596 GMD
03 mar. 2025	1 GMD = 0.5099 TRY	1 TRY = 1.961 GMD
04 mar. 2025	1 GMD = 0.5098 TRY	1 TRY = 1.9617 GMD
05 mar. 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9765 GMD
06 mar. 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9629 GMD
07 mar. 2025	1 GMD = 0.5096 TRY	1 TRY = 1.9622 GMD
08 mar. 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9767 GMD
09 mar. 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9643 GMD
10 mar. 2025	1 GMD = 0.5113 TRY	1 TRY = 1.956 GMD
11 mar. 2025	1 GMD = 0.5075 TRY	1 TRY = 1.9704 GMD
12 mar. 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
13 mar. 2025	1 GMD = 0.5084 TRY	1 TRY = 1.9668 GMD
14 mar. 2025	1 GMD = 0.5087 TRY	1 TRY = 1.9658 GMD
15 mar. 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9735 GMD
16 mar. 2025	1 GMD = 0.5124 TRY	1 TRY = 1.9516 GMD
17 mar. 2025	1 GMD = 0.5092 TRY	1 TRY = 1.9637 GMD
18 mar. 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
19 mar. 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8959 GMD
20 mar. 2025	1 GMD = 0.5269 TRY	1 TRY = 1.8977 GMD
21 mar. 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8972 GMD
22 mar. 2025	1 GMD = 0.536 TRY	1 TRY = 1.8657 GMD
23 mar. 2025	1 GMD = 0.5292 TRY	1 TRY = 1.8897 GMD
24 mar. 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
25 mar. 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
26 mar. 2025	1 GMD = 0.5327 TRY	1 TRY = 1.8773 GMD
27 mar. 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
28 mar. 2025	1 GMD = 0.5279 TRY	1 TRY = 1.8942 GMD
29 mar. 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8973 GMD
30 mar. 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
31 mar. 2025	1 GMD = 0.5307 TRY	1 TRY = 1.8844 GMD

Apr 2025

Data	GMD-TRY	TRY-GMD
01 apr. 2025	1 GMD = 0.526 TRY	1 TRY = 1.9013 GMD
02 apr. 2025	1 GMD = 0.5266 TRY	1 TRY = 1.8988 GMD
03 apr. 2025	1 GMD = 0.5256 TRY	1 TRY = 1.9027 GMD
04 apr. 2025	1 GMD = 0.5315 TRY	1 TRY = 1.8815 GMD
05 apr. 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
06 apr. 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
07 apr. 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
08 apr. 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
09 apr. 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
10 apr. 2025	1 GMD = 0.5262 TRY	1 TRY = 1.9005 GMD
11 apr. 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8961 GMD
12 apr. 2025	1 GMD = 0.5304 TRY	1 TRY = 1.8853 GMD
13 apr. 2025	1 GMD = 0.5325 TRY	1 TRY = 1.878 GMD
14 apr. 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
15 apr. 2025	1 GMD = 0.5328 TRY	1 TRY = 1.8769 GMD
16 apr. 2025	1 GMD = 0.5286 TRY	1 TRY = 1.8917 GMD
17 apr. 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
18 apr. 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
19 apr. 2025	1 GMD = 0.5332 TRY	1 TRY = 1.8756 GMD
20 apr. 2025	1 GMD = 0.5317 TRY	1 TRY = 1.8807 GMD
21 apr. 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
22 apr. 2025	1 GMD = 0.5351 TRY	1 TRY = 1.8689 GMD
23 apr. 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8543 GMD
24 apr. 2025	1 GMD = 0.5358 TRY	1 TRY = 1.8663 GMD
25 apr. 2025	1 GMD = 0.5374 TRY	1 TRY = 1.8609 GMD
26 apr. 2025	1 GMD = 0.5336 TRY	1 TRY = 1.8739 GMD
27 apr. 2025	1 GMD = 0.534 TRY	1 TRY = 1.8727 GMD
28 apr. 2025	1 GMD = 0.534 TRY	1 TRY = 1.8728 GMD
29 apr. 2025	1 GMD = 0.5414 TRY	1 TRY = 1.8472 GMD
30 apr. 2025	1 GMD = 0.5382 TRY	1 TRY = 1.8582 GMD

May 2025

Data	GMD-TRY	TRY-GMD
01 mai 2025	1 GMD = 0.5378 TRY	1 TRY = 1.8594 GMD
02 mai 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8542 GMD
03 mai 2025	1 GMD = 0.5379 TRY	1 TRY = 1.8591 GMD
04 mai 2025	1 GMD = 0.5398 TRY	1 TRY = 1.8526 GMD
05 mai 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8532 GMD
06 mai 2025	1 GMD = 0.5399 TRY	1 TRY = 1.8523 GMD
07 mai 2025	1 GMD = 0.5443 TRY	1 TRY = 1.8373 GMD
08 mai 2025	1 GMD = 0.5403 TRY	1 TRY = 1.8507 GMD
09 mai 2025	1 GMD = 0.5419 TRY	1 TRY = 1.8453 GMD
10 mai 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
11 mai 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
12 mai 2025	1 GMD = 0.5423 TRY	1 TRY = 1.8441 GMD
13 mai 2025	1 GMD = 0.5424 TRY	1 TRY = 1.8436 GMD
14 mai 2025	1 GMD = 0.5384 TRY	1 TRY = 1.8574 GMD
15 mai 2025	1 GMD = 0.5337 TRY	1 TRY = 1.8736 GMD
16 mai 2025	1 GMD = 0.5391 TRY	1 TRY = 1.8549 GMD
17 mai 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8659 GMD
18 mai 2025	1 GMD = 0.5334 TRY	1 TRY = 1.8747 GMD
19 mai 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
20 mai 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8661 GMD
21 mai 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
22 mai 2025	1 GMD = 0.5405 TRY	1 TRY = 1.8502 GMD
23 mai 2025	1 GMD = 0.5421 TRY	1 TRY = 1.8446 GMD
24 mai 2025	1 GMD = 0.5416 TRY	1 TRY = 1.8465 GMD
25 mai 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8531 GMD
26 mai 2025	1 GMD = 0.541 TRY	1 TRY = 1.8485 GMD
27 mai 2025	1 GMD = 0.5417 TRY	1 TRY = 1.8461 GMD
28 mai 2025	1 GMD = 0.5426 TRY	1 TRY = 1.8428 GMD
29 mai 2025	1 GMD = 0.5432 TRY	1 TRY = 1.841 GMD
30 mai 2025	1 GMD = 0.545 TRY	1 TRY = 1.8348 GMD
31 mai 2025	1 GMD = 0.5455 TRY	1 TRY = 1.8332 GMD

Jun 2025

Data	GMD-TRY	TRY-GMD
01 iun. 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8376 GMD
02 iun. 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8374 GMD
03 iun. 2025	1 GMD = 0.5438 TRY	1 TRY = 1.8389 GMD
04 iun. 2025	1 GMD = 0.5433 TRY	1 TRY = 1.8405 GMD
05 iun. 2025	1 GMD = 0.562 TRY	1 TRY = 1.7793 GMD
06 iun. 2025	1 GMD = 0.5565 TRY	1 TRY = 1.797 GMD
07 iun. 2025	1 GMD = 0.5527 TRY	1 TRY = 1.8095 GMD
08 iun. 2025	1 GMD = 0.5524 TRY	1 TRY = 1.8104 GMD
09 iun. 2025	1 GMD = 0.5525 TRY	1 TRY = 1.8099 GMD
10 iun. 2025	1 GMD = 0.5486 TRY	1 TRY = 1.8227 GMD
11 iun. 2025	1 GMD = 0.556 TRY	1 TRY = 1.7985 GMD
12 iun. 2025	1 GMD = 0.5577 TRY	1 TRY = 1.7932 GMD
13 iun. 2025	1 GMD = 0.5592 TRY	1 TRY = 1.7883 GMD
14 iun. 2025	1 GMD = 0.5584 TRY	1 TRY = 1.7908 GMD

Info schimb valutar GMD-TRY si TRY-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri