> Schimb Valutar 2025 - GMD-TOP si TOP-GMD

Schimb Valutar 2025 - GMD-TOP si TOP-GMD

Schimb valutar GMD-TOP si TOP-GMD

Verificati aici ratele de schimb pentru GMD-TOP si TOP-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0326 TOP

1 TOP = 30,6502 GMD

1An 2Ani 3Ani

GMD in TOPTOP in GMD

Jan 2025

Data	GMD-TOP	TOP-GMD
01 ian. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
02 ian. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
03 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
04 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
05 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
06 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9686 GMD
07 ian. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5288 GMD
08 ian. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0995 GMD
09 ian. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 ian. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
11 ian. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 ian. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 ian. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5276 GMD
14 ian. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 ian. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
16 ian. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5299 GMD
17 ian. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
18 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
20 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9555 GMD
21 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.954 GMD
22 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
23 ian. 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1684 GMD
24 ian. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
26 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
27 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9559 GMD
28 ian. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3931 GMD
29 ian. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
30 ian. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
31 ian. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9571 GMD

Feb 2025

Data	GMD-TOP	TOP-GMD
01 feb. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
02 feb. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
03 feb. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9554 GMD
04 feb. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9541 GMD
05 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
06 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
07 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
08 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
09 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
10 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
11 feb. 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5414 GMD
12 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
13 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
14 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5282 GMD
15 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
16 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
17 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.529 GMD
18 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5305 GMD
19 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
20 feb. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9617 GMD
21 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
22 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
23 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
24 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
26 feb. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0756 GMD
27 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
28 feb. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9727 GMD

Mar 2025

Data	GMD-TOP	TOP-GMD
01 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
02 mar. 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7728 GMD
03 mar. 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7721 GMD
04 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5294 GMD
05 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
06 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5273 GMD
07 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5291 GMD
08 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9823 GMD
09 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
10 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9514 GMD
11 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9339 GMD
12 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
13 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
14 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9281 GMD
15 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
16 mar. 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7406 GMD
17 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
18 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9317 GMD
19 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9378 GMD
20 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9831 GMD
21 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
22 mar. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
23 mar. 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
24 mar. 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
25 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.941 GMD
26 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.4663 GMD
27 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
28 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9489 GMD
30 mar. 2025	1 GMD = 0.0337 TOP	1 TOP = 29.698 GMD
31 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD

Apr 2025

Data	GMD-TOP	TOP-GMD
01 apr. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
02 apr. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
03 apr. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9667 GMD
04 apr. 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5366 GMD
05 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
06 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
07 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5278 GMD
08 apr. 2025	1 GMD = 0.0333 TOP	1 TOP = 29.9926 GMD
09 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
10 apr. 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8466 GMD
11 apr. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9605 GMD
12 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 apr. 2025	1 GMD = 0.0336 TOP	1 TOP = 29.779 GMD
14 apr. 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7794 GMD
15 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD
16 apr. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9433 GMD
17 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5265 GMD
18 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
19 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
20 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
21 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
22 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
23 apr. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
24 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
25 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5253 GMD
26 apr. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
27 apr. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
28 apr. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
29 apr. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
30 apr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD

May 2025

Data	GMD-TOP	TOP-GMD
01 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
02 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5314 GMD
03 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
04 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
05 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.531 GMD
06 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
07 mai 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
08 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.528 GMD
09 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD
10 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
11 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
13 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.526 GMD
14 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9537 GMD
16 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
17 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
18 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9602 GMD
20 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9539 GMD
21 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.955 GMD
22 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
23 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
24 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
25 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
26 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
27 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
28 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
30 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
31 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD

Jun 2025

Data	GMD-TOP	TOP-GMD
01 iun. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
02 iun. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
03 iun. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
04 iun. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
05 iun. 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8877 GMD
06 iun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1025 GMD
07 iun. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
08 iun. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
09 iun. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5277 GMD
11 iun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1 GMD
12 iun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1013 GMD
13 iun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.11 GMD
14 iun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
15 iun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
16 iun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1011 GMD
17 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5335 GMD
18 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5302 GMD
19 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
20 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5302 GMD
21 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
22 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
23 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5256 GMD
24 iun. 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5548 GMD
25 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5273 GMD
26 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5227 GMD
27 iun. 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5348 GMD
28 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
29 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
30 iun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5241 GMD

Jul 2025

Data	GMD-TOP	TOP-GMD
01 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5293 GMD
02 iul. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
03 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5293 GMD
04 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD
05 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
06 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
07 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5264 GMD
08 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5272 GMD
09 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
10 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5263 GMD
11 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.527 GMD
12 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
13 iul. 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6956 GMD
14 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5244 GMD
15 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5284 GMD
16 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5274 GMD
17 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.529 GMD
18 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5237 GMD
19 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
20 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
21 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5309 GMD
22 iul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5291 GMD
23 iul. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
24 iul. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
25 iul. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
26 iul. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
27 iul. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
28 iul. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 iul. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
30 iul. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
31 iul. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD

Aug 2025

Data	GMD-TOP	TOP-GMD
01 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9545 GMD
02 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
03 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
04 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9581 GMD
05 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.958 GMD
06 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9539 GMD
07 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9547 GMD
08 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.928 GMD
09 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
10 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
11 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.955 GMD
12 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.984 GMD
13 aug. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.111 GMD
14 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9554 GMD
15 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.955 GMD
16 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
17 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
18 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9543 GMD
19 aug. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
20 aug. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
21 aug. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
22 aug. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
23 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
24 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
25 aug. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.952 GMD
26 aug. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.529 GMD
27 aug. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5296 GMD
28 aug. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5322 GMD
29 aug. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5224 GMD
30 aug. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
31 aug. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD

Sep 2025

Data	GMD-TOP	TOP-GMD
01 sept. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
02 sept. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5284 GMD
03 sept. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
04 sept. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
05 sept. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9548 GMD
06 sept. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
07 sept. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
08 sept. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5326 GMD
09 sept. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9535 GMD
10 sept. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9571 GMD
11 sept. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
12 sept. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
13 sept. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
14 sept. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
15 sept. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5302 GMD
16 sept. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1013 GMD
17 sept. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
18 sept. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
19 sept. 2025	1 GMD = 0.0316 TOP	1 TOP = 31.5956 GMD
20 sept. 2025	1 GMD = 0.0316 TOP	1 TOP = 31.5957 GMD
21 sept. 2025	1 GMD = 0.0316 TOP	1 TOP = 31.5957 GMD
22 sept. 2025	1 GMD = 0.0316 TOP	1 TOP = 31.5957 GMD
23 sept. 2025	1 GMD = 0.0317 TOP	1 TOP = 31.5955 GMD
24 sept. 2025	1 GMD = 0.0316 TOP	1 TOP = 31.5957 GMD
25 sept. 2025	1 GMD = 0.0316 TOP	1 TOP = 31.5956 GMD
26 sept. 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1686 GMD
27 sept. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
28 sept. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 sept. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
30 sept. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3814 GMD

Oct 2025

Data	GMD-TOP	TOP-GMD
01 oct. 2025	1 GMD = 0.0316 TOP	1 TOP = 31.5956 GMD
02 oct. 2025	1 GMD = 0.0317 TOP	1 TOP = 31.5956 GMD
03 oct. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.381 GMD
04 oct. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3837 GMD
05 oct. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3837 GMD
06 oct. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3828 GMD
07 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
08 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
09 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
10 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
11 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
12 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
13 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
14 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 oct. 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1687 GMD
16 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
17 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
18 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
19 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
20 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
21 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
22 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
23 oct. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
24 oct. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9563 GMD
25 oct. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3837 GMD
26 oct. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3837 GMD
27 oct. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3805 GMD
28 oct. 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1684 GMD
29 oct. 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1685 GMD
30 oct. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9558 GMD
31 oct. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9542 GMD

Nov 2025

Data	GMD-TOP	TOP-GMD
01 nov. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
02 nov. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
03 nov. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9552 GMD
04 nov. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3834 GMD
05 nov. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.383 GMD
06 nov. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.382 GMD
07 nov. 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1687 GMD
08 nov. 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1687 GMD

Info schimb valutar GMD-TOP si TOP-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri