> Schimb Valutar 2026 - GMD-TND si TND-GMD

Schimb Valutar 2026 - GMD-TND si TND-GMD

Schimb valutar GMD-TND si TND-GMD

Verificati aici ratele de schimb pentru GMD-TND si TND-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 0,0397 TND

1 TND = 25,2077 GMD

1An 2Ani 3Ani

GMD in TNDTND in GMD

Jan 2026

Data	GMD-TND	TND-GMD
01 ian. 2026	1 GMD = 0.0394 TND	1 TND = 25.3584 GMD
02 ian. 2026	1 GMD = 0.0394 TND	1 TND = 25.3893 GMD
03 ian. 2026	1 GMD = 0.0394 TND	1 TND = 25.4005 GMD
04 ian. 2026	1 GMD = 0.0394 TND	1 TND = 25.4005 GMD
05 ian. 2026	1 GMD = 0.0395 TND	1 TND = 25.3186 GMD
06 ian. 2026	1 GMD = 0.0396 TND	1 TND = 25.2742 GMD
07 ian. 2026	1 GMD = 0.0398 TND	1 TND = 25.1449 GMD
08 ian. 2026	1 GMD = 0.0401 TND	1 TND = 24.9605 GMD
09 ian. 2026	1 GMD = 0.0398 TND	1 TND = 25.1008 GMD
10 ian. 2026	1 GMD = 0.0392 TND	1 TND = 25.5393 GMD
11 ian. 2026	1 GMD = 0.0392 TND	1 TND = 25.5393 GMD
12 ian. 2026	1 GMD = 0.0395 TND	1 TND = 25.3278 GMD
13 ian. 2026	1 GMD = 0.0398 TND	1 TND = 25.1151 GMD
14 ian. 2026	1 GMD = 0.0398 TND	1 TND = 25.1056 GMD
15 ian. 2026	1 GMD = 0.0401 TND	1 TND = 24.919 GMD
16 ian. 2026	1 GMD = 0.0399 TND	1 TND = 25.0609 GMD
17 ian. 2026	1 GMD = 0.0397 TND	1 TND = 25.1991 GMD
18 ian. 2026	1 GMD = 0.0397 TND	1 TND = 25.1991 GMD
19 ian. 2026	1 GMD = 0.0396 TND	1 TND = 25.2703 GMD
20 ian. 2026	1 GMD = 0.0395 TND	1 TND = 25.3444 GMD
21 ian. 2026	1 GMD = 0.0396 TND	1 TND = 25.229 GMD
22 ian. 2026	1 GMD = 0.0397 TND	1 TND = 25.1851 GMD
23 ian. 2026	1 GMD = 0.0399 TND	1 TND = 25.0843 GMD
24 ian. 2026	1 GMD = 0.0396 TND	1 TND = 25.2703 GMD
25 ian. 2026	1 GMD = 0.0396 TND	1 TND = 25.2703 GMD
26 ian. 2026	1 GMD = 0.0396 TND	1 TND = 25.2766 GMD
27 ian. 2026	1 GMD = 0.0392 TND	1 TND = 25.5233 GMD
28 ian. 2026	1 GMD = 0.0392 TND	1 TND = 25.5382 GMD
29 ian. 2026	1 GMD = 0.0392 TND	1 TND = 25.5116 GMD
30 ian. 2026	1 GMD = 0.0391 TND	1 TND = 25.577 GMD
31 ian. 2026	1 GMD = 0.039 TND	1 TND = 25.6588 GMD

Feb 2026

Data	GMD-TND	TND-GMD
01 feb. 2026	1 GMD = 0.0397 TND	1 TND = 25.2063 GMD
02 feb. 2026	1 GMD = 0.0396 TND	1 TND = 25.2758 GMD
03 feb. 2026	1 GMD = 0.0393 TND	1 TND = 25.4285 GMD
04 feb. 2026	1 GMD = 0.0396 TND	1 TND = 25.2533 GMD
05 feb. 2026	1 GMD = 0.0394 TND	1 TND = 25.3587 GMD
06 feb. 2026	1 GMD = 0.0397 TND	1 TND = 25.1696 GMD
07 feb. 2026	1 GMD = 0.039 TND	1 TND = 25.6366 GMD
08 feb. 2026	1 GMD = 0.0396 TND	1 TND = 25.244 GMD
09 feb. 2026	1 GMD = 0.0395 TND	1 TND = 25.2873 GMD
10 feb. 2026	1 GMD = 0.0392 TND	1 TND = 25.5215 GMD
11 feb. 2026	1 GMD = 0.0391 TND	1 TND = 25.5548 GMD
12 feb. 2026	1 GMD = 0.0392 TND	1 TND = 25.4864 GMD
13 feb. 2026	1 GMD = 0.0392 TND	1 TND = 25.4909 GMD
14 feb. 2026	1 GMD = 0.0392 TND	1 TND = 25.5199 GMD
15 feb. 2026	1 GMD = 0.0392 TND	1 TND = 25.5199 GMD
16 feb. 2026	1 GMD = 0.0393 TND	1 TND = 25.477 GMD
17 feb. 2026	1 GMD = 0.0393 TND	1 TND = 25.4466 GMD
18 feb. 2026	1 GMD = 0.0393 TND	1 TND = 25.4597 GMD
19 feb. 2026	1 GMD = 0.0392 TND	1 TND = 25.5132 GMD
20 feb. 2026	1 GMD = 0.0395 TND	1 TND = 25.3114 GMD
21 feb. 2026	1 GMD = 0.0394 TND	1 TND = 25.373 GMD
22 feb. 2026	1 GMD = 0.0394 TND	1 TND = 25.373 GMD
23 feb. 2026	1 GMD = 0.0395 TND	1 TND = 25.3448 GMD
24 feb. 2026	1 GMD = 0.0395 TND	1 TND = 25.3126 GMD
25 feb. 2026	1 GMD = 0.0397 TND	1 TND = 25.1611 GMD
26 feb. 2026	1 GMD = 0.0394 TND	1 TND = 25.3803 GMD
27 feb. 2026	1 GMD = 0.0397 TND	1 TND = 25.1976 GMD
28 feb. 2026	1 GMD = 0.0399 TND	1 TND = 25.0551 GMD

Mar 2026

Data	GMD-TND	TND-GMD
01 mar. 2026	1 GMD = 0.0399 TND	1 TND = 25.0551 GMD
02 mar. 2026	1 GMD = 0.0402 TND	1 TND = 24.874 GMD
03 mar. 2026	1 GMD = 0.0402 TND	1 TND = 24.874 GMD
04 mar. 2026	1 GMD = 0.04 TND	1 TND = 25.0074 GMD
05 mar. 2026	1 GMD = 0.0399 TND	1 TND = 25.0852 GMD
06 mar. 2026	1 GMD = 0.04 TND	1 TND = 25.0101 GMD
07 mar. 2026	1 GMD = 0.0398 TND	1 TND = 25.1522 GMD
08 mar. 2026	1 GMD = 0.0398 TND	1 TND = 25.1522 GMD
09 mar. 2026	1 GMD = 0.04 TND	1 TND = 24.9894 GMD
10 mar. 2026	1 GMD = 0.0401 TND	1 TND = 24.9408 GMD
11 mar. 2026	1 GMD = 0.0401 TND	1 TND = 24.9141 GMD
12 mar. 2026	1 GMD = 0.04 TND	1 TND = 24.9736 GMD
13 mar. 2026	1 GMD = 0.0405 TND	1 TND = 24.6743 GMD
14 mar. 2026	1 GMD = 0.0402 TND	1 TND = 24.8563 GMD
15 mar. 2026	1 GMD = 0.0402 TND	1 TND = 24.8563 GMD
16 mar. 2026	1 GMD = 0.0402 TND	1 TND = 24.889 GMD
17 mar. 2026	1 GMD = 0.0401 TND	1 TND = 24.9564 GMD
18 mar. 2026	1 GMD = 0.0401 TND	1 TND = 24.9357 GMD
19 mar. 2026	1 GMD = 0.0399 TND	1 TND = 25.0434 GMD
20 mar. 2026	1 GMD = 0.0399 TND	1 TND = 25.0623 GMD
21 mar. 2026	1 GMD = 0.0401 TND	1 TND = 24.9304 GMD
22 mar. 2026	1 GMD = 0.0401 TND	1 TND = 24.9304 GMD
23 mar. 2026	1 GMD = 0.04 TND	1 TND = 24.9777 GMD
24 mar. 2026	1 GMD = 0.0402 TND	1 TND = 24.8825 GMD
25 mar. 2026	1 GMD = 0.0399 TND	1 TND = 25.0352 GMD
26 mar. 2026	1 GMD = 0.04 TND	1 TND = 25.0008 GMD
27 mar. 2026	1 GMD = 0.0401 TND	1 TND = 24.9268 GMD
28 mar. 2026	1 GMD = 0.0398 TND	1 TND = 25.1206 GMD
29 mar. 2026	1 GMD = 0.04 TND	1 TND = 25.0129 GMD
30 mar. 2026	1 GMD = 0.0402 TND	1 TND = 24.9059 GMD
31 mar. 2026	1 GMD = 0.0402 TND	1 TND = 24.8804 GMD

Apr 2026

Data	GMD-TND	TND-GMD
01 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.2144 GMD
02 apr. 2026	1 GMD = 0.0401 TND	1 TND = 24.9292 GMD
03 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1576 GMD
04 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1577 GMD
05 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1577 GMD
06 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1575 GMD
07 apr. 2026	1 GMD = 0.04 TND	1 TND = 24.9694 GMD
08 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1849 GMD
09 apr. 2026	1 GMD = 0.0399 TND	1 TND = 25.0492 GMD
10 apr. 2026	1 GMD = 0.0395 TND	1 TND = 25.3334 GMD
11 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1925 GMD
12 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1925 GMD
13 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1993 GMD
14 apr. 2026	1 GMD = 0.0398 TND	1 TND = 25.1476 GMD
15 apr. 2026	1 GMD = 0.0395 TND	1 TND = 25.3157 GMD
16 apr. 2026	1 GMD = 0.0392 TND	1 TND = 25.4962 GMD
17 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1582 GMD
18 apr. 2026	1 GMD = 0.0396 TND	1 TND = 25.2833 GMD
19 apr. 2026	1 GMD = 0.0396 TND	1 TND = 25.2833 GMD
20 apr. 2026	1 GMD = 0.0395 TND	1 TND = 25.2863 GMD
21 apr. 2026	1 GMD = 0.0398 TND	1 TND = 25.1026 GMD
22 apr. 2026	1 GMD = 0.0396 TND	1 TND = 25.262 GMD
23 apr. 2026	1 GMD = 0.04 TND	1 TND = 25.0195 GMD
24 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1798 GMD
25 apr. 2026	1 GMD = 0.0392 TND	1 TND = 25.513 GMD
26 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.2128 GMD
27 apr. 2026	1 GMD = 0.0396 TND	1 TND = 25.2511 GMD
28 apr. 2026	1 GMD = 0.0399 TND	1 TND = 25.0386 GMD
29 apr. 2026	1 GMD = 0.0397 TND	1 TND = 25.1853 GMD
30 apr. 2026	1 GMD = 0.04 TND	1 TND = 25.0048 GMD

May 2026

Data	GMD-TND	TND-GMD
01 mai 2026	1 GMD = 0.0392 TND	1 TND = 25.5039 GMD
02 mai 2026	1 GMD = 0.0395 TND	1 TND = 25.332 GMD
03 mai 2026	1 GMD = 0.0395 TND	1 TND = 25.332 GMD
04 mai 2026	1 GMD = 0.0399 TND	1 TND = 25.0808 GMD
05 mai 2026	1 GMD = 0.0397 TND	1 TND = 25.2011 GMD
06 mai 2026	1 GMD = 0.0398 TND	1 TND = 25.1173 GMD
07 mai 2026	1 GMD = 0.0395 TND	1 TND = 25.3315 GMD
08 mai 2026	1 GMD = 0.0398 TND	1 TND = 25.1333 GMD
09 mai 2026	1 GMD = 0.0394 TND	1 TND = 25.3736 GMD
10 mai 2026	1 GMD = 0.0394 TND	1 TND = 25.3736 GMD
11 mai 2026	1 GMD = 0.0395 TND	1 TND = 25.3223 GMD
12 mai 2026	1 GMD = 0.0392 TND	1 TND = 25.5112 GMD

Info schimb valutar GMD-TND si TND-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri