> Schimb Valutar 2025 - GMD-TND si TND-GMD

Schimb Valutar 2025 - GMD-TND si TND-GMD

Schimb valutar GMD-TND si TND-GMD

Verificati aici ratele de schimb pentru GMD-TND si TND-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,043 TND

1 TND = 23,2322 GMD

1An 2Ani 3Ani

GMD in TNDTND in GMD

Jan 2025

Data	GMD-TND	TND-GMD
01 ian. 2025	1 GMD = 0.0441 TND	1 TND = 22.6852 GMD
02 ian. 2025	1 GMD = 0.0446 TND	1 TND = 22.4307 GMD
03 ian. 2025	1 GMD = 0.0443 TND	1 TND = 22.5755 GMD
04 ian. 2025	1 GMD = 0.0442 TND	1 TND = 22.6187 GMD
05 ian. 2025	1 GMD = 0.0442 TND	1 TND = 22.6187 GMD
06 ian. 2025	1 GMD = 0.0441 TND	1 TND = 22.6741 GMD
07 ian. 2025	1 GMD = 0.0445 TND	1 TND = 22.4537 GMD
08 ian. 2025	1 GMD = 0.0456 TND	1 TND = 21.9532 GMD
09 ian. 2025	1 GMD = 0.0452 TND	1 TND = 22.1343 GMD
10 ian. 2025	1 GMD = 0.0449 TND	1 TND = 22.2771 GMD
11 ian. 2025	1 GMD = 0.0451 TND	1 TND = 22.1779 GMD
12 ian. 2025	1 GMD = 0.0451 TND	1 TND = 22.1779 GMD
13 ian. 2025	1 GMD = 0.0453 TND	1 TND = 22.0968 GMD
14 ian. 2025	1 GMD = 0.0448 TND	1 TND = 22.3091 GMD
15 ian. 2025	1 GMD = 0.0449 TND	1 TND = 22.2886 GMD
16 ian. 2025	1 GMD = 0.0451 TND	1 TND = 22.1856 GMD
17 ian. 2025	1 GMD = 0.0453 TND	1 TND = 22.0651 GMD
18 ian. 2025	1 GMD = 0.0444 TND	1 TND = 22.5396 GMD
19 ian. 2025	1 GMD = 0.0444 TND	1 TND = 22.5396 GMD
20 ian. 2025	1 GMD = 0.0444 TND	1 TND = 22.5072 GMD
21 ian. 2025	1 GMD = 0.0441 TND	1 TND = 22.6756 GMD
22 ian. 2025	1 GMD = 0.0439 TND	1 TND = 22.7986 GMD
23 ian. 2025	1 GMD = 0.0438 TND	1 TND = 22.8518 GMD
24 ian. 2025	1 GMD = 0.0442 TND	1 TND = 22.6162 GMD
25 ian. 2025	1 GMD = 0.0438 TND	1 TND = 22.8235 GMD
26 ian. 2025	1 GMD = 0.0438 TND	1 TND = 22.8235 GMD
27 ian. 2025	1 GMD = 0.0438 TND	1 TND = 22.8151 GMD
28 ian. 2025	1 GMD = 0.0433 TND	1 TND = 23.0966 GMD
29 ian. 2025	1 GMD = 0.0444 TND	1 TND = 22.5248 GMD
30 ian. 2025	1 GMD = 0.0444 TND	1 TND = 22.5377 GMD
31 ian. 2025	1 GMD = 0.044 TND	1 TND = 22.7087 GMD

Feb 2025

Data	GMD-TND	TND-GMD
01 feb. 2025	1 GMD = 0.044 TND	1 TND = 22.7085 GMD
02 feb. 2025	1 GMD = 0.0441 TND	1 TND = 22.6711 GMD
03 feb. 2025	1 GMD = 0.0445 TND	1 TND = 22.4697 GMD
04 feb. 2025	1 GMD = 0.0443 TND	1 TND = 22.5861 GMD
05 feb. 2025	1 GMD = 0.0441 TND	1 TND = 22.6561 GMD
06 feb. 2025	1 GMD = 0.0444 TND	1 TND = 22.5156 GMD
07 feb. 2025	1 GMD = 0.0444 TND	1 TND = 22.5291 GMD
08 feb. 2025	1 GMD = 0.0446 TND	1 TND = 22.4435 GMD
09 feb. 2025	1 GMD = 0.0446 TND	1 TND = 22.4435 GMD
10 feb. 2025	1 GMD = 0.0445 TND	1 TND = 22.4635 GMD
11 feb. 2025	1 GMD = 0.0448 TND	1 TND = 22.3102 GMD
12 feb. 2025	1 GMD = 0.0443 TND	1 TND = 22.5942 GMD
13 feb. 2025	1 GMD = 0.0445 TND	1 TND = 22.4957 GMD
14 feb. 2025	1 GMD = 0.0443 TND	1 TND = 22.5731 GMD
15 feb. 2025	1 GMD = 0.0442 TND	1 TND = 22.6491 GMD
16 feb. 2025	1 GMD = 0.0442 TND	1 TND = 22.6491 GMD
17 feb. 2025	1 GMD = 0.0443 TND	1 TND = 22.5537 GMD
18 feb. 2025	1 GMD = 0.0443 TND	1 TND = 22.5628 GMD
19 feb. 2025	1 GMD = 0.0441 TND	1 TND = 22.6653 GMD
20 feb. 2025	1 GMD = 0.0441 TND	1 TND = 22.6971 GMD
21 feb. 2025	1 GMD = 0.0439 TND	1 TND = 22.7598 GMD
22 feb. 2025	1 GMD = 0.0439 TND	1 TND = 22.7629 GMD
23 feb. 2025	1 GMD = 0.0439 TND	1 TND = 22.7629 GMD
24 feb. 2025	1 GMD = 0.0441 TND	1 TND = 22.6817 GMD
25 feb. 2025	1 GMD = 0.044 TND	1 TND = 22.7066 GMD
26 feb. 2025	1 GMD = 0.0437 TND	1 TND = 22.8937 GMD
27 feb. 2025	1 GMD = 0.044 TND	1 TND = 22.7314 GMD
28 feb. 2025	1 GMD = 0.0438 TND	1 TND = 22.8157 GMD

Mar 2025

Data	GMD-TND	TND-GMD
01 mar. 2025	1 GMD = 0.0443 TND	1 TND = 22.5653 GMD
02 mar. 2025	1 GMD = 0.0443 TND	1 TND = 22.5803 GMD
03 mar. 2025	1 GMD = 0.0443 TND	1 TND = 22.5841 GMD
04 mar. 2025	1 GMD = 0.044 TND	1 TND = 22.7318 GMD
05 mar. 2025	1 GMD = 0.0433 TND	1 TND = 23.0936 GMD
06 mar. 2025	1 GMD = 0.0434 TND	1 TND = 23.0432 GMD
07 mar. 2025	1 GMD = 0.0432 TND	1 TND = 23.1372 GMD
08 mar. 2025	1 GMD = 0.043 TND	1 TND = 23.2428 GMD
09 mar. 2025	1 GMD = 0.0432 TND	1 TND = 23.1216 GMD
10 mar. 2025	1 GMD = 0.0431 TND	1 TND = 23.1804 GMD
11 mar. 2025	1 GMD = 0.0429 TND	1 TND = 23.3292 GMD
12 mar. 2025	1 GMD = 0.0428 TND	1 TND = 23.3551 GMD
13 mar. 2025	1 GMD = 0.0429 TND	1 TND = 23.319 GMD
14 mar. 2025	1 GMD = 0.0429 TND	1 TND = 23.3341 GMD
15 mar. 2025	1 GMD = 0.0428 TND	1 TND = 23.3596 GMD
16 mar. 2025	1 GMD = 0.0431 TND	1 TND = 23.2264 GMD
17 mar. 2025	1 GMD = 0.0429 TND	1 TND = 23.3303 GMD
18 mar. 2025	1 GMD = 0.0427 TND	1 TND = 23.3938 GMD
19 mar. 2025	1 GMD = 0.0427 TND	1 TND = 23.4061 GMD
20 mar. 2025	1 GMD = 0.0428 TND	1 TND = 23.3593 GMD
21 mar. 2025	1 GMD = 0.0428 TND	1 TND = 23.3458 GMD
22 mar. 2025	1 GMD = 0.0439 TND	1 TND = 22.7893 GMD
23 mar. 2025	1 GMD = 0.0432 TND	1 TND = 23.1735 GMD
24 mar. 2025	1 GMD = 0.0432 TND	1 TND = 23.1737 GMD
25 mar. 2025	1 GMD = 0.0431 TND	1 TND = 23.2146 GMD
26 mar. 2025	1 GMD = 0.0435 TND	1 TND = 22.9676 GMD
27 mar. 2025	1 GMD = 0.0435 TND	1 TND = 22.9946 GMD
28 mar. 2025	1 GMD = 0.0433 TND	1 TND = 23.1182 GMD
29 mar. 2025	1 GMD = 0.0431 TND	1 TND = 23.2237 GMD
30 mar. 2025	1 GMD = 0.0435 TND	1 TND = 22.9918 GMD
31 mar. 2025	1 GMD = 0.0435 TND	1 TND = 22.9761 GMD

Apr 2025

Data	GMD-TND	TND-GMD
01 apr. 2025	1 GMD = 0.0431 TND	1 TND = 23.1971 GMD
02 apr. 2025	1 GMD = 0.043 TND	1 TND = 23.2333 GMD
03 apr. 2025	1 GMD = 0.0429 TND	1 TND = 23.3319 GMD
04 apr. 2025	1 GMD = 0.0427 TND	1 TND = 23.4089 GMD
05 apr. 2025	1 GMD = 0.0431 TND	1 TND = 23.2063 GMD
06 apr. 2025	1 GMD = 0.0431 TND	1 TND = 23.2063 GMD
07 apr. 2025	1 GMD = 0.0429 TND	1 TND = 23.2973 GMD
08 apr. 2025	1 GMD = 0.0427 TND	1 TND = 23.4294 GMD
09 apr. 2025	1 GMD = 0.0431 TND	1 TND = 23.2132 GMD
10 apr. 2025	1 GMD = 0.0427 TND	1 TND = 23.4337 GMD
11 apr. 2025	1 GMD = 0.042 TND	1 TND = 23.8004 GMD
12 apr. 2025	1 GMD = 0.042 TND	1 TND = 23.8077 GMD
13 apr. 2025	1 GMD = 0.0417 TND	1 TND = 23.9749 GMD
14 apr. 2025	1 GMD = 0.0417 TND	1 TND = 23.9811 GMD
15 apr. 2025	1 GMD = 0.042 TND	1 TND = 23.8003 GMD
16 apr. 2025	1 GMD = 0.0417 TND	1 TND = 23.982 GMD
17 apr. 2025	1 GMD = 0.0418 TND	1 TND = 23.922 GMD
18 apr. 2025	1 GMD = 0.0418 TND	1 TND = 23.928 GMD
19 apr. 2025	1 GMD = 0.0418 TND	1 TND = 23.93 GMD
20 apr. 2025	1 GMD = 0.0418 TND	1 TND = 23.93 GMD
21 apr. 2025	1 GMD = 0.0418 TND	1 TND = 23.9282 GMD
22 apr. 2025	1 GMD = 0.0414 TND	1 TND = 24.1495 GMD
23 apr. 2025	1 GMD = 0.0422 TND	1 TND = 23.7102 GMD
24 apr. 2025	1 GMD = 0.0417 TND	1 TND = 23.9699 GMD
25 apr. 2025	1 GMD = 0.0419 TND	1 TND = 23.8651 GMD
26 apr. 2025	1 GMD = 0.0416 TND	1 TND = 24.0319 GMD
27 apr. 2025	1 GMD = 0.0416 TND	1 TND = 24.0319 GMD
28 apr. 2025	1 GMD = 0.0414 TND	1 TND = 24.1345 GMD
29 apr. 2025	1 GMD = 0.0421 TND	1 TND = 23.7423 GMD
30 apr. 2025	1 GMD = 0.0415 TND	1 TND = 24.08 GMD

May 2025

Data	GMD-TND	TND-GMD
01 mai 2025	1 GMD = 0.0417 TND	1 TND = 24.0018 GMD
02 mai 2025	1 GMD = 0.042 TND	1 TND = 23.8291 GMD
03 mai 2025	1 GMD = 0.0421 TND	1 TND = 23.7775 GMD
04 mai 2025	1 GMD = 0.0421 TND	1 TND = 23.7775 GMD
05 mai 2025	1 GMD = 0.0418 TND	1 TND = 23.9188 GMD
06 mai 2025	1 GMD = 0.042 TND	1 TND = 23.8368 GMD
07 mai 2025	1 GMD = 0.0422 TND	1 TND = 23.6948 GMD
08 mai 2025	1 GMD = 0.042 TND	1 TND = 23.8312 GMD
09 mai 2025	1 GMD = 0.0421 TND	1 TND = 23.7624 GMD
10 mai 2025	1 GMD = 0.0422 TND	1 TND = 23.7062 GMD
11 mai 2025	1 GMD = 0.0422 TND	1 TND = 23.7062 GMD
12 mai 2025	1 GMD = 0.0425 TND	1 TND = 23.5438 GMD
13 mai 2025	1 GMD = 0.0425 TND	1 TND = 23.5529 GMD
14 mai 2025	1 GMD = 0.042 TND	1 TND = 23.831 GMD
15 mai 2025	1 GMD = 0.0417 TND	1 TND = 24.0029 GMD
16 mai 2025	1 GMD = 0.0419 TND	1 TND = 23.8908 GMD
17 mai 2025	1 GMD = 0.0417 TND	1 TND = 23.9693 GMD
18 mai 2025	1 GMD = 0.0417 TND	1 TND = 23.9693 GMD
19 mai 2025	1 GMD = 0.0415 TND	1 TND = 24.0891 GMD
20 mai 2025	1 GMD = 0.0414 TND	1 TND = 24.1675 GMD
21 mai 2025	1 GMD = 0.0413 TND	1 TND = 24.2344 GMD
22 mai 2025	1 GMD = 0.0415 TND	1 TND = 24.0951 GMD
23 mai 2025	1 GMD = 0.0415 TND	1 TND = 24.0799 GMD
24 mai 2025	1 GMD = 0.0414 TND	1 TND = 24.1278 GMD
25 mai 2025	1 GMD = 0.0414 TND	1 TND = 24.1278 GMD
26 mai 2025	1 GMD = 0.0414 TND	1 TND = 24.163 GMD
27 mai 2025	1 GMD = 0.0415 TND	1 TND = 24.1169 GMD
28 mai 2025	1 GMD = 0.0416 TND	1 TND = 24.0661 GMD
29 mai 2025	1 GMD = 0.0417 TND	1 TND = 23.9833 GMD
30 mai 2025	1 GMD = 0.0415 TND	1 TND = 24.0972 GMD
31 mai 2025	1 GMD = 0.0415 TND	1 TND = 24.0973 GMD

Jun 2025

Data	GMD-TND	TND-GMD
01 iun. 2025	1 GMD = 0.0415 TND	1 TND = 24.0973 GMD
02 iun. 2025	1 GMD = 0.0413 TND	1 TND = 24.2256 GMD
03 iun. 2025	1 GMD = 0.0414 TND	1 TND = 24.1762 GMD
04 iun. 2025	1 GMD = 0.0414 TND	1 TND = 24.1611 GMD
05 iun. 2025	1 GMD = 0.0425 TND	1 TND = 23.5194 GMD
06 iun. 2025	1 GMD = 0.0421 TND	1 TND = 23.7708 GMD
07 iun. 2025	1 GMD = 0.0418 TND	1 TND = 23.8991 GMD
08 iun. 2025	1 GMD = 0.0418 TND	1 TND = 23.8991 GMD
09 iun. 2025	1 GMD = 0.0419 TND	1 TND = 23.859 GMD
10 iun. 2025	1 GMD = 0.0417 TND	1 TND = 23.987 GMD
11 iun. 2025	1 GMD = 0.0422 TND	1 TND = 23.6743 GMD
12 iun. 2025	1 GMD = 0.042 TND	1 TND = 23.8334 GMD
13 iun. 2025	1 GMD = 0.042 TND	1 TND = 23.8135 GMD
14 iun. 2025	1 GMD = 0.0416 TND	1 TND = 24.0232 GMD

Info schimb valutar GMD-TND si TND-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri