> Schimb Valutar 2025 - GMD-TJS si TJS-GMD

Schimb Valutar 2025 - GMD-TJS si TJS-GMD

Schimb valutar GMD-TJS si TJS-GMD

Verificati aici ratele de schimb pentru GMD-TJS si TJS-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,1489 TJS

1 TJS = 6,7173 GMD

1An 2Ani 3Ani

GMD in TJSTJS in GMD

Jan 2025

Data	GMD-TJS	TJS-GMD
01 ian. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6099 GMD
02 ian. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6049 GMD
03 ian. 2025	1 GMD = 0.1507 TJS	1 TJS = 6.6345 GMD
04 ian. 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6475 GMD
05 ian. 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6475 GMD
06 ian. 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6389 GMD
07 ian. 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5389 GMD
08 ian. 2025	1 GMD = 0.1553 TJS	1 TJS = 6.4371 GMD
09 ian. 2025	1 GMD = 0.1539 TJS	1 TJS = 6.4964 GMD
10 ian. 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5539 GMD
11 ian. 2025	1 GMD = 0.1533 TJS	1 TJS = 6.5252 GMD
12 ian. 2025	1 GMD = 0.1533 TJS	1 TJS = 6.5252 GMD
13 ian. 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5389 GMD
14 ian. 2025	1 GMD = 0.152 TJS	1 TJS = 6.5795 GMD
15 ian. 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5428 GMD
16 ian. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5558 GMD
17 ian. 2025	1 GMD = 0.1538 TJS	1 TJS = 6.503 GMD
18 ian. 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6428 GMD
19 ian. 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6428 GMD
20 ian. 2025	1 GMD = 0.1508 TJS	1 TJS = 6.6332 GMD
21 ian. 2025	1 GMD = 0.1504 TJS	1 TJS = 6.651 GMD
22 ian. 2025	1 GMD = 0.1495 TJS	1 TJS = 6.6872 GMD
23 ian. 2025	1 GMD = 0.15 TJS	1 TJS = 6.6659 GMD
24 ian. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6035 GMD
25 ian. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6641 GMD
26 ian. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6641 GMD
27 ian. 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6426 GMD
28 ian. 2025	1 GMD = 0.1486 TJS	1 TJS = 6.7308 GMD
29 ian. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6013 GMD
30 ian. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6092 GMD
31 ian. 2025	1 GMD = 0.1508 TJS	1 TJS = 6.633 GMD

Feb 2025

Data	GMD-TJS	TJS-GMD
01 feb. 2025	1 GMD = 0.1508 TJS	1 TJS = 6.6329 GMD
02 feb. 2025	1 GMD = 0.151 TJS	1 TJS = 6.6219 GMD
03 feb. 2025	1 GMD = 0.1503 TJS	1 TJS = 6.6545 GMD
04 feb. 2025	1 GMD = 0.1503 TJS	1 TJS = 6.6517 GMD
05 feb. 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5941 GMD
06 feb. 2025	1 GMD = 0.1516 TJS	1 TJS = 6.5947 GMD
07 feb. 2025	1 GMD = 0.1521 TJS	1 TJS = 6.5738 GMD
08 feb. 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5486 GMD
09 feb. 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5486 GMD
10 feb. 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5908 GMD
11 feb. 2025	1 GMD = 0.1523 TJS	1 TJS = 6.5642 GMD
12 feb. 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5892 GMD
13 feb. 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5605 GMD
14 feb. 2025	1 GMD = 0.1527 TJS	1 TJS = 6.548 GMD
15 feb. 2025	1 GMD = 0.1522 TJS	1 TJS = 6.5701 GMD
16 feb. 2025	1 GMD = 0.1522 TJS	1 TJS = 6.5701 GMD
17 feb. 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5596 GMD
18 feb. 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5521 GMD
19 feb. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.5992 GMD
20 feb. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6086 GMD
21 feb. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6023 GMD
22 feb. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6032 GMD
23 feb. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6032 GMD
24 feb. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.607 GMD
25 feb. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5563 GMD
26 feb. 2025	1 GMD = 0.1511 TJS	1 TJS = 6.6191 GMD
27 feb. 2025	1 GMD = 0.1523 TJS	1 TJS = 6.5678 GMD
28 feb. 2025	1 GMD = 0.151 TJS	1 TJS = 6.6233 GMD

Mar 2025

Data	GMD-TJS	TJS-GMD
01 mar. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5576 GMD
02 mar. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5576 GMD
03 mar. 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5472 GMD
04 mar. 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5599 GMD
05 mar. 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6155 GMD
06 mar. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5593 GMD
07 mar. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5565 GMD
08 mar. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6114 GMD
09 mar. 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5521 GMD
10 mar. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5567 GMD
11 mar. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6053 GMD
12 mar. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6007 GMD
13 mar. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6061 GMD
14 mar. 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6135 GMD
15 mar. 2025	1 GMD = 0.151 TJS	1 TJS = 6.6211 GMD
16 mar. 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5635 GMD
17 mar. 2025	1 GMD = 0.1519 TJS	1 TJS = 6.5854 GMD
18 mar. 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5933 GMD
19 mar. 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6133 GMD
20 mar. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6004 GMD
21 mar. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6112 GMD
22 mar. 2025	1 GMD = 0.1546 TJS	1 TJS = 6.4693 GMD
23 mar. 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5434 GMD
24 mar. 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5434 GMD
25 mar. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6112 GMD
26 mar. 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5395 GMD
27 mar. 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5453 GMD
28 mar. 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6119 GMD
29 mar. 2025	1 GMD = 0.151 TJS	1 TJS = 6.6238 GMD
30 mar. 2025	1 GMD = 0.152 TJS	1 TJS = 6.5779 GMD
31 mar. 2025	1 GMD = 0.152 TJS	1 TJS = 6.5783 GMD

Apr 2025

Data	GMD-TJS	TJS-GMD
01 apr. 2025	1 GMD = 0.1509 TJS	1 TJS = 6.6266 GMD
02 apr. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.5987 GMD
03 apr. 2025	1 GMD = 0.1511 TJS	1 TJS = 6.6178 GMD
04 apr. 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5856 GMD
05 apr. 2025	1 GMD = 0.1532 TJS	1 TJS = 6.5285 GMD
06 apr. 2025	1 GMD = 0.1532 TJS	1 TJS = 6.5285 GMD
07 apr. 2025	1 GMD = 0.152 TJS	1 TJS = 6.5774 GMD
08 apr. 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6384 GMD
09 apr. 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5857 GMD
10 apr. 2025	1 GMD = 0.1507 TJS	1 TJS = 6.6371 GMD
11 apr. 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6384 GMD
12 apr. 2025	1 GMD = 0.1516 TJS	1 TJS = 6.5948 GMD
13 apr. 2025	1 GMD = 0.152 TJS	1 TJS = 6.5807 GMD
14 apr. 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5614 GMD
15 apr. 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5898 GMD
16 apr. 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6471 GMD
17 apr. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6609 GMD
18 apr. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.661 GMD
19 apr. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6616 GMD
20 apr. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6616 GMD
21 apr. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.661 GMD
22 apr. 2025	1 GMD = 0.1489 TJS	1 TJS = 6.7141 GMD
23 apr. 2025	1 GMD = 0.15 TJS	1 TJS = 6.6675 GMD
24 apr. 2025	1 GMD = 0.1485 TJS	1 TJS = 6.7346 GMD
25 apr. 2025	1 GMD = 0.148 TJS	1 TJS = 6.7576 GMD
26 apr. 2025	1 GMD = 0.1469 TJS	1 TJS = 6.8056 GMD
27 apr. 2025	1 GMD = 0.1469 TJS	1 TJS = 6.8056 GMD
28 apr. 2025	1 GMD = 0.1466 TJS	1 TJS = 6.8229 GMD
29 apr. 2025	1 GMD = 0.1487 TJS	1 TJS = 6.7256 GMD
30 apr. 2025	1 GMD = 0.1474 TJS	1 TJS = 6.7855 GMD

May 2025

Data	GMD-TJS	TJS-GMD
01 mai 2025	1 GMD = 0.1479 TJS	1 TJS = 6.7633 GMD
02 mai 2025	1 GMD = 0.1448 TJS	1 TJS = 6.9073 GMD
03 mai 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8923 GMD
04 mai 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8923 GMD
05 mai 2025	1 GMD = 0.1453 TJS	1 TJS = 6.8821 GMD
06 mai 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8928 GMD
07 mai 2025	1 GMD = 0.1461 TJS	1 TJS = 6.8435 GMD
08 mai 2025	1 GMD = 0.1443 TJS	1 TJS = 6.9312 GMD
09 mai 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9112 GMD
10 mai 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9114 GMD
11 mai 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9114 GMD
12 mai 2025	1 GMD = 0.1454 TJS	1 TJS = 6.8753 GMD
13 mai 2025	1 GMD = 0.145 TJS	1 TJS = 6.8976 GMD
14 mai 2025	1 GMD = 0.1441 TJS	1 TJS = 6.9378 GMD
15 mai 2025	1 GMD = 0.1429 TJS	1 TJS = 6.9962 GMD
16 mai 2025	1 GMD = 0.1431 TJS	1 TJS = 6.9867 GMD
17 mai 2025	1 GMD = 0.1427 TJS	1 TJS = 7.0096 GMD
18 mai 2025	1 GMD = 0.1427 TJS	1 TJS = 7.0096 GMD
19 mai 2025	1 GMD = 0.1424 TJS	1 TJS = 7.0219 GMD
20 mai 2025	1 GMD = 0.1416 TJS	1 TJS = 7.0622 GMD
21 mai 2025	1 GMD = 0.1417 TJS	1 TJS = 7.0579 GMD
22 mai 2025	1 GMD = 0.1413 TJS	1 TJS = 7.0775 GMD
23 mai 2025	1 GMD = 0.1424 TJS	1 TJS = 7.022 GMD
24 mai 2025	1 GMD = 0.1421 TJS	1 TJS = 7.0361 GMD
25 mai 2025	1 GMD = 0.1421 TJS	1 TJS = 7.0361 GMD
26 mai 2025	1 GMD = 0.1406 TJS	1 TJS = 7.1104 GMD
27 mai 2025	1 GMD = 0.14 TJS	1 TJS = 7.1436 GMD
28 mai 2025	1 GMD = 0.1386 TJS	1 TJS = 7.2159 GMD
29 mai 2025	1 GMD = 0.1386 TJS	1 TJS = 7.2148 GMD
30 mai 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD
31 mai 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD

Jun 2025

Data	GMD-TJS	TJS-GMD
01 iun. 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD
02 iun. 2025	1 GMD = 0.1388 TJS	1 TJS = 7.205 GMD
03 iun. 2025	1 GMD = 0.1376 TJS	1 TJS = 7.2693 GMD
04 iun. 2025	1 GMD = 0.1374 TJS	1 TJS = 7.2759 GMD
05 iun. 2025	1 GMD = 0.1413 TJS	1 TJS = 7.0772 GMD
06 iun. 2025	1 GMD = 0.1402 TJS	1 TJS = 7.1325 GMD
07 iun. 2025	1 GMD = 0.1395 TJS	1 TJS = 7.1696 GMD
08 iun. 2025	1 GMD = 0.1395 TJS	1 TJS = 7.1696 GMD
09 iun. 2025	1 GMD = 0.1396 TJS	1 TJS = 7.1642 GMD
10 iun. 2025	1 GMD = 0.1394 TJS	1 TJS = 7.1718 GMD
11 iun. 2025	1 GMD = 0.1419 TJS	1 TJS = 7.0474 GMD
12 iun. 2025	1 GMD = 0.1437 TJS	1 TJS = 6.9577 GMD
13 iun. 2025	1 GMD = 0.1433 TJS	1 TJS = 6.9767 GMD
14 iun. 2025	1 GMD = 0.1434 TJS	1 TJS = 6.975 GMD

Info schimb valutar GMD-TJS si TJS-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri