> Schimb Valutar 2025 - GMD-THB si THB-GMD

Schimb Valutar 2025 - GMD-THB si THB-GMD

Schimb valutar GMD-THB si THB-GMD

Verificati aici ratele de schimb pentru GMD-THB si THB-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,4683 THB

1 THB = 2,1355 GMD

1An 2Ani 3Ani

GMD in THBTHB in GMD

Jan 2025

Data	GMD-THB	THB-GMD
01 ian. 2025	1 GMD = 0.4745 THB	1 THB = 2.1076 GMD
02 ian. 2025	1 GMD = 0.4756 THB	1 THB = 2.1027 GMD
03 ian. 2025	1 GMD = 0.4749 THB	1 THB = 2.1058 GMD
04 ian. 2025	1 GMD = 0.4761 THB	1 THB = 2.1003 GMD
05 ian. 2025	1 GMD = 0.4761 THB	1 THB = 2.1003 GMD
06 ian. 2025	1 GMD = 0.474 THB	1 THB = 2.1096 GMD
07 ian. 2025	1 GMD = 0.4823 THB	1 THB = 2.0734 GMD
08 ian. 2025	1 GMD = 0.4923 THB	1 THB = 2.0314 GMD
09 ian. 2025	1 GMD = 0.4874 THB	1 THB = 2.0515 GMD
10 ian. 2025	1 GMD = 0.4836 THB	1 THB = 2.0676 GMD
11 ian. 2025	1 GMD = 0.4857 THB	1 THB = 2.059 GMD
12 ian. 2025	1 GMD = 0.4857 THB	1 THB = 2.059 GMD
13 ian. 2025	1 GMD = 0.4861 THB	1 THB = 2.0574 GMD
14 ian. 2025	1 GMD = 0.483 THB	1 THB = 2.0703 GMD
15 ian. 2025	1 GMD = 0.4853 THB	1 THB = 2.0608 GMD
16 ian. 2025	1 GMD = 0.4838 THB	1 THB = 2.0671 GMD
17 ian. 2025	1 GMD = 0.4855 THB	1 THB = 2.0597 GMD
18 ian. 2025	1 GMD = 0.476 THB	1 THB = 2.1009 GMD
19 ian. 2025	1 GMD = 0.476 THB	1 THB = 2.1009 GMD
20 ian. 2025	1 GMD = 0.4738 THB	1 THB = 2.1107 GMD
21 ian. 2025	1 GMD = 0.4697 THB	1 THB = 2.1289 GMD
22 ian. 2025	1 GMD = 0.4666 THB	1 THB = 2.1431 GMD
23 ian. 2025	1 GMD = 0.4661 THB	1 THB = 2.1456 GMD
24 ian. 2025	1 GMD = 0.4676 THB	1 THB = 2.1388 GMD
25 ian. 2025	1 GMD = 0.4633 THB	1 THB = 2.1586 GMD
26 ian. 2025	1 GMD = 0.4633 THB	1 THB = 2.1586 GMD
27 ian. 2025	1 GMD = 0.4639 THB	1 THB = 2.1555 GMD
28 ian. 2025	1 GMD = 0.4609 THB	1 THB = 2.1694 GMD
29 ian. 2025	1 GMD = 0.469 THB	1 THB = 2.1324 GMD
30 ian. 2025	1 GMD = 0.4682 THB	1 THB = 2.1359 GMD
31 ian. 2025	1 GMD = 0.4636 THB	1 THB = 2.157 GMD

Feb 2025

Data	GMD-THB	THB-GMD
01 feb. 2025	1 GMD = 0.466 THB	1 THB = 2.1457 GMD
02 feb. 2025	1 GMD = 0.4661 THB	1 THB = 2.1454 GMD
03 feb. 2025	1 GMD = 0.4684 THB	1 THB = 2.1349 GMD
04 feb. 2025	1 GMD = 0.4667 THB	1 THB = 2.1427 GMD
05 feb. 2025	1 GMD = 0.4662 THB	1 THB = 2.1452 GMD
06 feb. 2025	1 GMD = 0.4687 THB	1 THB = 2.1333 GMD
07 feb. 2025	1 GMD = 0.4675 THB	1 THB = 2.1392 GMD
08 feb. 2025	1 GMD = 0.4708 THB	1 THB = 2.1242 GMD
09 feb. 2025	1 GMD = 0.4708 THB	1 THB = 2.1242 GMD
10 feb. 2025	1 GMD = 0.4713 THB	1 THB = 2.1219 GMD
11 feb. 2025	1 GMD = 0.4761 THB	1 THB = 2.1003 GMD
12 feb. 2025	1 GMD = 0.474 THB	1 THB = 2.1096 GMD
13 feb. 2025	1 GMD = 0.474 THB	1 THB = 2.1098 GMD
14 feb. 2025	1 GMD = 0.4706 THB	1 THB = 2.125 GMD
15 feb. 2025	1 GMD = 0.4718 THB	1 THB = 2.1194 GMD
16 feb. 2025	1 GMD = 0.4718 THB	1 THB = 2.1194 GMD
17 feb. 2025	1 GMD = 0.4716 THB	1 THB = 2.1206 GMD
18 feb. 2025	1 GMD = 0.4711 THB	1 THB = 2.1228 GMD
19 feb. 2025	1 GMD = 0.4684 THB	1 THB = 2.1351 GMD
20 feb. 2025	1 GMD = 0.4684 THB	1 THB = 2.1347 GMD
21 feb. 2025	1 GMD = 0.4668 THB	1 THB = 2.1423 GMD
22 feb. 2025	1 GMD = 0.4662 THB	1 THB = 2.1452 GMD
23 feb. 2025	1 GMD = 0.4662 THB	1 THB = 2.1452 GMD
24 feb. 2025	1 GMD = 0.4654 THB	1 THB = 2.1486 GMD
25 feb. 2025	1 GMD = 0.4718 THB	1 THB = 2.1197 GMD
26 feb. 2025	1 GMD = 0.4685 THB	1 THB = 2.1343 GMD
27 feb. 2025	1 GMD = 0.4743 THB	1 THB = 2.1082 GMD
28 feb. 2025	1 GMD = 0.4725 THB	1 THB = 2.1166 GMD

Mar 2025

Data	GMD-THB	THB-GMD
01 mar. 2025	1 GMD = 0.479 THB	1 THB = 2.0876 GMD
02 mar. 2025	1 GMD = 0.4786 THB	1 THB = 2.0895 GMD
03 mar. 2025	1 GMD = 0.4787 THB	1 THB = 2.0891 GMD
04 mar. 2025	1 GMD = 0.4714 THB	1 THB = 2.1212 GMD
05 mar. 2025	1 GMD = 0.4679 THB	1 THB = 2.1374 GMD
06 mar. 2025	1 GMD = 0.4716 THB	1 THB = 2.1204 GMD
07 mar. 2025	1 GMD = 0.4701 THB	1 THB = 2.127 GMD
08 mar. 2025	1 GMD = 0.4669 THB	1 THB = 2.1418 GMD
09 mar. 2025	1 GMD = 0.4721 THB	1 THB = 2.1183 GMD
10 mar. 2025	1 GMD = 0.47 THB	1 THB = 2.1276 GMD
11 mar. 2025	1 GMD = 0.4697 THB	1 THB = 2.1288 GMD
12 mar. 2025	1 GMD = 0.4696 THB	1 THB = 2.1294 GMD
13 mar. 2025	1 GMD = 0.4692 THB	1 THB = 2.1313 GMD
14 mar. 2025	1 GMD = 0.4677 THB	1 THB = 2.1383 GMD
15 mar. 2025	1 GMD = 0.4671 THB	1 THB = 2.1409 GMD
16 mar. 2025	1 GMD = 0.4687 THB	1 THB = 2.1336 GMD
17 mar. 2025	1 GMD = 0.4671 THB	1 THB = 2.1409 GMD
18 mar. 2025	1 GMD = 0.466 THB	1 THB = 2.146 GMD
19 mar. 2025	1 GMD = 0.4662 THB	1 THB = 2.1449 GMD
20 mar. 2025	1 GMD = 0.4669 THB	1 THB = 2.1416 GMD
21 mar. 2025	1 GMD = 0.468 THB	1 THB = 2.1366 GMD
22 mar. 2025	1 GMD = 0.4811 THB	1 THB = 2.0788 GMD
23 mar. 2025	1 GMD = 0.4722 THB	1 THB = 2.1176 GMD
24 mar. 2025	1 GMD = 0.4723 THB	1 THB = 2.1174 GMD
25 mar. 2025	1 GMD = 0.4713 THB	1 THB = 2.1219 GMD
26 mar. 2025	1 GMD = 0.4762 THB	1 THB = 2.1001 GMD
27 mar. 2025	1 GMD = 0.4738 THB	1 THB = 2.1104 GMD
28 mar. 2025	1 GMD = 0.4722 THB	1 THB = 2.1177 GMD
29 mar. 2025	1 GMD = 0.4703 THB	1 THB = 2.1264 GMD
30 mar. 2025	1 GMD = 0.4741 THB	1 THB = 2.1091 GMD
31 mar. 2025	1 GMD = 0.474 THB	1 THB = 2.1095 GMD

Apr 2025

Data	GMD-THB	THB-GMD
01 apr. 2025	1 GMD = 0.4704 THB	1 THB = 2.126 GMD
02 apr. 2025	1 GMD = 0.4749 THB	1 THB = 2.1057 GMD
03 apr. 2025	1 GMD = 0.4726 THB	1 THB = 2.1161 GMD
04 apr. 2025	1 GMD = 0.4774 THB	1 THB = 2.0949 GMD
05 apr. 2025	1 GMD = 0.4813 THB	1 THB = 2.0779 GMD
06 apr. 2025	1 GMD = 0.4813 THB	1 THB = 2.0779 GMD
07 apr. 2025	1 GMD = 0.4833 THB	1 THB = 2.069 GMD
08 apr. 2025	1 GMD = 0.4815 THB	1 THB = 2.0771 GMD
09 apr. 2025	1 GMD = 0.4833 THB	1 THB = 2.0692 GMD
10 apr. 2025	1 GMD = 0.4768 THB	1 THB = 2.0973 GMD
11 apr. 2025	1 GMD = 0.4694 THB	1 THB = 2.1305 GMD
12 apr. 2025	1 GMD = 0.4685 THB	1 THB = 2.1343 GMD
13 apr. 2025	1 GMD = 0.4671 THB	1 THB = 2.1409 GMD
14 apr. 2025	1 GMD = 0.4679 THB	1 THB = 2.1373 GMD
15 apr. 2025	1 GMD = 0.4694 THB	1 THB = 2.1302 GMD
16 apr. 2025	1 GMD = 0.4654 THB	1 THB = 2.1487 GMD
17 apr. 2025	1 GMD = 0.4651 THB	1 THB = 2.1499 GMD
18 apr. 2025	1 GMD = 0.4664 THB	1 THB = 2.144 GMD
19 apr. 2025	1 GMD = 0.4664 THB	1 THB = 2.1442 GMD
20 apr. 2025	1 GMD = 0.4664 THB	1 THB = 2.1442 GMD
21 apr. 2025	1 GMD = 0.4664 THB	1 THB = 2.144 GMD
22 apr. 2025	1 GMD = 0.4649 THB	1 THB = 2.1512 GMD
23 apr. 2025	1 GMD = 0.4699 THB	1 THB = 2.1281 GMD
24 apr. 2025	1 GMD = 0.4677 THB	1 THB = 2.1382 GMD
25 apr. 2025	1 GMD = 0.4694 THB	1 THB = 2.1306 GMD
26 apr. 2025	1 GMD = 0.4654 THB	1 THB = 2.1486 GMD
27 apr. 2025	1 GMD = 0.4654 THB	1 THB = 2.1486 GMD
28 apr. 2025	1 GMD = 0.4662 THB	1 THB = 2.1451 GMD
29 apr. 2025	1 GMD = 0.4705 THB	1 THB = 2.1255 GMD
30 apr. 2025	1 GMD = 0.4675 THB	1 THB = 2.139 GMD

May 2025

Data	GMD-THB	THB-GMD
01 mai 2025	1 GMD = 0.4681 THB	1 THB = 2.1362 GMD
02 mai 2025	1 GMD = 0.4615 THB	1 THB = 2.1669 GMD
03 mai 2025	1 GMD = 0.4627 THB	1 THB = 2.1612 GMD
04 mai 2025	1 GMD = 0.4627 THB	1 THB = 2.1612 GMD
05 mai 2025	1 GMD = 0.4601 THB	1 THB = 2.1736 GMD
06 mai 2025	1 GMD = 0.4567 THB	1 THB = 2.1899 GMD
07 mai 2025	1 GMD = 0.46 THB	1 THB = 2.1739 GMD
08 mai 2025	1 GMD = 0.459 THB	1 THB = 2.1786 GMD
09 mai 2025	1 GMD = 0.4617 THB	1 THB = 2.1661 GMD
10 mai 2025	1 GMD = 0.461 THB	1 THB = 2.1694 GMD
11 mai 2025	1 GMD = 0.461 THB	1 THB = 2.1694 GMD
12 mai 2025	1 GMD = 0.4679 THB	1 THB = 2.1373 GMD
13 mai 2025	1 GMD = 0.4647 THB	1 THB = 2.152 GMD
14 mai 2025	1 GMD = 0.4617 THB	1 THB = 2.1659 GMD
15 mai 2025	1 GMD = 0.4596 THB	1 THB = 2.1759 GMD
16 mai 2025	1 GMD = 0.4627 THB	1 THB = 2.1613 GMD
17 mai 2025	1 GMD = 0.4599 THB	1 THB = 2.1744 GMD
18 mai 2025	1 GMD = 0.4599 THB	1 THB = 2.1744 GMD
19 mai 2025	1 GMD = 0.4557 THB	1 THB = 2.1943 GMD
20 mai 2025	1 GMD = 0.4559 THB	1 THB = 2.1935 GMD
21 mai 2025	1 GMD = 0.4522 THB	1 THB = 2.2113 GMD
22 mai 2025	1 GMD = 0.4563 THB	1 THB = 2.1917 GMD
23 mai 2025	1 GMD = 0.4531 THB	1 THB = 2.2072 GMD
24 mai 2025	1 GMD = 0.4514 THB	1 THB = 2.2152 GMD
25 mai 2025	1 GMD = 0.4514 THB	1 THB = 2.2152 GMD
26 mai 2025	1 GMD = 0.4527 THB	1 THB = 2.209 GMD
27 mai 2025	1 GMD = 0.4551 THB	1 THB = 2.1975 GMD
28 mai 2025	1 GMD = 0.4534 THB	1 THB = 2.2058 GMD
29 mai 2025	1 GMD = 0.4541 THB	1 THB = 2.202 GMD
30 mai 2025	1 GMD = 0.4561 THB	1 THB = 2.1925 GMD
31 mai 2025	1 GMD = 0.4556 THB	1 THB = 2.1949 GMD

Jun 2025

Data	GMD-THB	THB-GMD
01 iun. 2025	1 GMD = 0.4556 THB	1 THB = 2.1949 GMD
02 iun. 2025	1 GMD = 0.4521 THB	1 THB = 2.212 GMD
03 iun. 2025	1 GMD = 0.4528 THB	1 THB = 2.2083 GMD
04 iun. 2025	1 GMD = 0.4543 THB	1 THB = 2.2011 GMD
05 iun. 2025	1 GMD = 0.4643 THB	1 THB = 2.1537 GMD
06 iun. 2025	1 GMD = 0.4625 THB	1 THB = 2.1621 GMD
07 iun. 2025	1 GMD = 0.4616 THB	1 THB = 2.1663 GMD
08 iun. 2025	1 GMD = 0.4616 THB	1 THB = 2.1663 GMD
09 iun. 2025	1 GMD = 0.4607 THB	1 THB = 2.1705 GMD
10 iun. 2025	1 GMD = 0.4564 THB	1 THB = 2.191 GMD
11 iun. 2025	1 GMD = 0.4635 THB	1 THB = 2.1577 GMD
12 iun. 2025	1 GMD = 0.4604 THB	1 THB = 2.1722 GMD
13 iun. 2025	1 GMD = 0.4603 THB	1 THB = 2.1725 GMD
14 iun. 2025	1 GMD = 0.4596 THB	1 THB = 2.1757 GMD

Info schimb valutar GMD-THB si THB-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri