> Schimb Valutar 2026 - GMD-SZL si SZL-GMD

Schimb Valutar 2026 - GMD-SZL si SZL-GMD

Schimb valutar GMD-SZL si SZL-GMD

Verificati aici ratele de schimb pentru GMD-SZL si SZL-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 0,2237 SZL

1 SZL = 4,4696 GMD

1An 2Ani 3Ani

GMD in SZLSZL in GMD

Jan 2026

Data	GMD-SZL	SZL-GMD
01 ian. 2026	1 GMD = 0.2238 SZL	1 SZL = 4.4684 GMD
02 ian. 2026	1 GMD = 0.2231 SZL	1 SZL = 4.4825 GMD
03 ian. 2026	1 GMD = 0.223 SZL	1 SZL = 4.4845 GMD
04 ian. 2026	1 GMD = 0.223 SZL	1 SZL = 4.4845 GMD
05 ian. 2026	1 GMD = 0.2224 SZL	1 SZL = 4.4963 GMD
06 ian. 2026	1 GMD = 0.2228 SZL	1 SZL = 4.488 GMD
07 ian. 2026	1 GMD = 0.2236 SZL	1 SZL = 4.4729 GMD
08 ian. 2026	1 GMD = 0.226 SZL	1 SZL = 4.4238 GMD
09 ian. 2026	1 GMD = 0.2252 SZL	1 SZL = 4.4414 GMD
10 ian. 2026	1 GMD = 0.2233 SZL	1 SZL = 4.4781 GMD
11 ian. 2026	1 GMD = 0.2238 SZL	1 SZL = 4.4689 GMD
12 ian. 2026	1 GMD = 0.2218 SZL	1 SZL = 4.5082 GMD
13 ian. 2026	1 GMD = 0.2235 SZL	1 SZL = 4.4739 GMD
14 ian. 2026	1 GMD = 0.2232 SZL	1 SZL = 4.4812 GMD
15 ian. 2026	1 GMD = 0.2241 SZL	1 SZL = 4.4629 GMD
16 ian. 2026	1 GMD = 0.2228 SZL	1 SZL = 4.4879 GMD
17 ian. 2026	1 GMD = 0.2216 SZL	1 SZL = 4.5127 GMD
18 ian. 2026	1 GMD = 0.2216 SZL	1 SZL = 4.5127 GMD
19 ian. 2026	1 GMD = 0.2225 SZL	1 SZL = 4.4939 GMD
20 ian. 2026	1 GMD = 0.222 SZL	1 SZL = 4.504 GMD
21 ian. 2026	1 GMD = 0.2224 SZL	1 SZL = 4.4971 GMD
22 ian. 2026	1 GMD = 0.2205 SZL	1 SZL = 4.5342 GMD
23 ian. 2026	1 GMD = 0.221 SZL	1 SZL = 4.5245 GMD
24 ian. 2026	1 GMD = 0.2193 SZL	1 SZL = 4.5591 GMD
25 ian. 2026	1 GMD = 0.2193 SZL	1 SZL = 4.5591 GMD
26 ian. 2026	1 GMD = 0.2195 SZL	1 SZL = 4.5557 GMD
27 ian. 2026	1 GMD = 0.2178 SZL	1 SZL = 4.5909 GMD
28 ian. 2026	1 GMD = 0.2176 SZL	1 SZL = 4.5952 GMD
29 ian. 2026	1 GMD = 0.2178 SZL	1 SZL = 4.5904 GMD
30 ian. 2026	1 GMD = 0.216 SZL	1 SZL = 4.6297 GMD
31 ian. 2026	1 GMD = 0.2211 SZL	1 SZL = 4.5228 GMD

Feb 2026

Data	GMD-SZL	SZL-GMD
01 feb. 2026	1 GMD = 0.2192 SZL	1 SZL = 4.5626 GMD
02 feb. 2026	1 GMD = 0.2194 SZL	1 SZL = 4.5569 GMD
03 feb. 2026	1 GMD = 0.2179 SZL	1 SZL = 4.5892 GMD
04 feb. 2026	1 GMD = 0.2188 SZL	1 SZL = 4.5703 GMD
05 feb. 2026	1 GMD = 0.2198 SZL	1 SZL = 4.5505 GMD
06 feb. 2026	1 GMD = 0.221 SZL	1 SZL = 4.5257 GMD
07 feb. 2026	1 GMD = 0.2203 SZL	1 SZL = 4.5391 GMD
08 feb. 2026	1 GMD = 0.2203 SZL	1 SZL = 4.5391 GMD
09 feb. 2026	1 GMD = 0.2193 SZL	1 SZL = 4.5595 GMD
10 feb. 2026	1 GMD = 0.2165 SZL	1 SZL = 4.6199 GMD
11 feb. 2026	1 GMD = 0.216 SZL	1 SZL = 4.6293 GMD
12 feb. 2026	1 GMD = 0.216 SZL	1 SZL = 4.6298 GMD
13 feb. 2026	1 GMD = 0.2183 SZL	1 SZL = 4.5802 GMD
14 feb. 2026	1 GMD = 0.2181 SZL	1 SZL = 4.5854 GMD
15 feb. 2026	1 GMD = 0.2181 SZL	1 SZL = 4.5854 GMD
16 feb. 2026	1 GMD = 0.2172 SZL	1 SZL = 4.6037 GMD
17 feb. 2026	1 GMD = 0.2183 SZL	1 SZL = 4.5816 GMD
18 feb. 2026	1 GMD = 0.2177 SZL	1 SZL = 4.5929 GMD
19 feb. 2026	1 GMD = 0.2189 SZL	1 SZL = 4.5685 GMD
20 feb. 2026	1 GMD = 0.2191 SZL	1 SZL = 4.5632 GMD
21 feb. 2026	1 GMD = 0.2186 SZL	1 SZL = 4.5743 GMD
22 feb. 2026	1 GMD = 0.2186 SZL	1 SZL = 4.5743 GMD
23 feb. 2026	1 GMD = 0.2189 SZL	1 SZL = 4.5692 GMD
24 feb. 2026	1 GMD = 0.2178 SZL	1 SZL = 4.592 GMD
25 feb. 2026	1 GMD = 0.2177 SZL	1 SZL = 4.5942 GMD
26 feb. 2026	1 GMD = 0.2176 SZL	1 SZL = 4.5966 GMD
27 feb. 2026	1 GMD = 0.2178 SZL	1 SZL = 4.5906 GMD
28 feb. 2026	1 GMD = 0.2191 SZL	1 SZL = 4.5646 GMD

Mar 2026

Data	GMD-SZL	SZL-GMD
01 mar. 2026	1 GMD = 0.2191 SZL	1 SZL = 4.5646 GMD
02 mar. 2026	1 GMD = 0.2217 SZL	1 SZL = 4.5107 GMD
03 mar. 2026	1 GMD = 0.2242 SZL	1 SZL = 4.4595 GMD
04 mar. 2026	1 GMD = 0.2241 SZL	1 SZL = 4.4619 GMD
05 mar. 2026	1 GMD = 0.2245 SZL	1 SZL = 4.4539 GMD
06 mar. 2026	1 GMD = 0.2277 SZL	1 SZL = 4.392 GMD
07 mar. 2026	1 GMD = 0.2264 SZL	1 SZL = 4.4167 GMD
08 mar. 2026	1 GMD = 0.2264 SZL	1 SZL = 4.4167 GMD
09 mar. 2026	1 GMD = 0.2283 SZL	1 SZL = 4.3807 GMD
10 mar. 2026	1 GMD = 0.2232 SZL	1 SZL = 4.48 GMD
11 mar. 2026	1 GMD = 0.2242 SZL	1 SZL = 4.4597 GMD
12 mar. 2026	1 GMD = 0.2251 SZL	1 SZL = 4.4431 GMD
13 mar. 2026	1 GMD = 0.2301 SZL	1 SZL = 4.3466 GMD
14 mar. 2026	1 GMD = 0.2284 SZL	1 SZL = 4.3781 GMD
15 mar. 2026	1 GMD = 0.2284 SZL	1 SZL = 4.3781 GMD
16 mar. 2026	1 GMD = 0.2287 SZL	1 SZL = 4.373 GMD
17 mar. 2026	1 GMD = 0.2274 SZL	1 SZL = 4.3967 GMD
18 mar. 2026	1 GMD = 0.2275 SZL	1 SZL = 4.3952 GMD
19 mar. 2026	1 GMD = 0.2279 SZL	1 SZL = 4.3886 GMD
20 mar. 2026	1 GMD = 0.228 SZL	1 SZL = 4.3864 GMD
21 mar. 2026	1 GMD = 0.2292 SZL	1 SZL = 4.3633 GMD
22 mar. 2026	1 GMD = 0.2292 SZL	1 SZL = 4.3633 GMD
23 mar. 2026	1 GMD = 0.2303 SZL	1 SZL = 4.3428 GMD
24 mar. 2026	1 GMD = 0.2336 SZL	1 SZL = 4.2814 GMD
25 mar. 2026	1 GMD = 0.2294 SZL	1 SZL = 4.3587 GMD
26 mar. 2026	1 GMD = 0.2325 SZL	1 SZL = 4.3002 GMD
27 mar. 2026	1 GMD = 0.2336 SZL	1 SZL = 4.2801 GMD
28 mar. 2026	1 GMD = 0.2335 SZL	1 SZL = 4.2833 GMD
29 mar. 2026	1 GMD = 0.2328 SZL	1 SZL = 4.2949 GMD
30 mar. 2026	1 GMD = 0.2335 SZL	1 SZL = 4.2835 GMD
31 mar. 2026	1 GMD = 0.2331 SZL	1 SZL = 4.2893 GMD

Apr 2026

Data	GMD-SZL	SZL-GMD
01 apr. 2026	1 GMD = 0.2268 SZL	1 SZL = 4.4084 GMD
02 apr. 2026	1 GMD = 0.2311 SZL	1 SZL = 4.327 GMD
03 apr. 2026	1 GMD = 0.229 SZL	1 SZL = 4.3663 GMD
04 apr. 2026	1 GMD = 0.229 SZL	1 SZL = 4.3663 GMD
05 apr. 2026	1 GMD = 0.229 SZL	1 SZL = 4.3663 GMD
06 apr. 2026	1 GMD = 0.229 SZL	1 SZL = 4.3662 GMD
07 apr. 2026	1 GMD = 0.2299 SZL	1 SZL = 4.3497 GMD
08 apr. 2026	1 GMD = 0.2232 SZL	1 SZL = 4.4812 GMD
09 apr. 2026	1 GMD = 0.2256 SZL	1 SZL = 4.4323 GMD
10 apr. 2026	1 GMD = 0.2217 SZL	1 SZL = 4.5113 GMD
11 apr. 2026	1 GMD = 0.2229 SZL	1 SZL = 4.4857 GMD
12 apr. 2026	1 GMD = 0.2229 SZL	1 SZL = 4.4857 GMD
13 apr. 2026	1 GMD = 0.2246 SZL	1 SZL = 4.4526 GMD
14 apr. 2026	1 GMD = 0.2242 SZL	1 SZL = 4.4605 GMD
15 apr. 2026	1 GMD = 0.2231 SZL	1 SZL = 4.4826 GMD
16 apr. 2026	1 GMD = 0.2215 SZL	1 SZL = 4.5155 GMD
17 apr. 2026	1 GMD = 0.2244 SZL	1 SZL = 4.4561 GMD
18 apr. 2026	1 GMD = 0.2233 SZL	1 SZL = 4.4783 GMD
19 apr. 2026	1 GMD = 0.2233 SZL	1 SZL = 4.4783 GMD
20 apr. 2026	1 GMD = 0.2227 SZL	1 SZL = 4.4907 GMD
21 apr. 2026	1 GMD = 0.2242 SZL	1 SZL = 4.4602 GMD
22 apr. 2026	1 GMD = 0.2237 SZL	1 SZL = 4.4703 GMD
23 apr. 2026	1 GMD = 0.2259 SZL	1 SZL = 4.4273 GMD
24 apr. 2026	1 GMD = 0.2261 SZL	1 SZL = 4.4236 GMD
25 apr. 2026	1 GMD = 0.2258 SZL	1 SZL = 4.4294 GMD
26 apr. 2026	1 GMD = 0.2258 SZL	1 SZL = 4.4294 GMD
27 apr. 2026	1 GMD = 0.2241 SZL	1 SZL = 4.4613 GMD
28 apr. 2026	1 GMD = 0.227 SZL	1 SZL = 4.4047 GMD
29 apr. 2026	1 GMD = 0.2256 SZL	1 SZL = 4.4322 GMD
30 apr. 2026	1 GMD = 0.2298 SZL	1 SZL = 4.3525 GMD

May 2026

Data	GMD-SZL	SZL-GMD
01 mai 2026	1 GMD = 0.2267 SZL	1 SZL = 4.4119 GMD
02 mai 2026	1 GMD = 0.2282 SZL	1 SZL = 4.3817 GMD
03 mai 2026	1 GMD = 0.2282 SZL	1 SZL = 4.3817 GMD
04 mai 2026	1 GMD = 0.2291 SZL	1 SZL = 4.3641 GMD
05 mai 2026	1 GMD = 0.2277 SZL	1 SZL = 4.3911 GMD
06 mai 2026	1 GMD = 0.2233 SZL	1 SZL = 4.4784 GMD
07 mai 2026	1 GMD = 0.222 SZL	1 SZL = 4.505 GMD
08 mai 2026	1 GMD = 0.2246 SZL	1 SZL = 4.4528 GMD
09 mai 2026	1 GMD = 0.2225 SZL	1 SZL = 4.4953 GMD
10 mai 2026	1 GMD = 0.2225 SZL	1 SZL = 4.4953 GMD
11 mai 2026	1 GMD = 0.2235 SZL	1 SZL = 4.4742 GMD
12 mai 2026	1 GMD = 0.2252 SZL	1 SZL = 4.4403 GMD

Info schimb valutar GMD-SZL si SZL-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri