> Schimb Valutar 2025 - GMD-SZL si SZL-GMD

Schimb Valutar 2025 - GMD-SZL si SZL-GMD

Schimb valutar GMD-SZL si SZL-GMD

Verificati aici ratele de schimb pentru GMD-SZL si SZL-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,2573 SZL

1 SZL = 3,8871 GMD

1An 2Ani 3Ani

GMD in SZLSZL in GMD

Jan 2025

Data	GMD-SZL	SZL-GMD
01 ian. 2025	1 GMD = 0.2602 SZL	1 SZL = 3.8438 GMD
02 ian. 2025	1 GMD = 0.2599 SZL	1 SZL = 3.8469 GMD
03 ian. 2025	1 GMD = 0.2588 SZL	1 SZL = 3.8634 GMD
04 ian. 2025	1 GMD = 0.2584 SZL	1 SZL = 3.8706 GMD
05 ian. 2025	1 GMD = 0.2584 SZL	1 SZL = 3.8706 GMD
06 ian. 2025	1 GMD = 0.2557 SZL	1 SZL = 3.9114 GMD
07 ian. 2025	1 GMD = 0.26 SZL	1 SZL = 3.8467 GMD
08 ian. 2025	1 GMD = 0.2678 SZL	1 SZL = 3.7342 GMD
09 ian. 2025	1 GMD = 0.2656 SZL	1 SZL = 3.7649 GMD
10 ian. 2025	1 GMD = 0.2657 SZL	1 SZL = 3.763 GMD
11 ian. 2025	1 GMD = 0.2669 SZL	1 SZL = 3.7465 GMD
12 ian. 2025	1 GMD = 0.2669 SZL	1 SZL = 3.7465 GMD
13 ian. 2025	1 GMD = 0.2679 SZL	1 SZL = 3.7328 GMD
14 ian. 2025	1 GMD = 0.2636 SZL	1 SZL = 3.7942 GMD
15 ian. 2025	1 GMD = 0.2641 SZL	1 SZL = 3.7862 GMD
16 ian. 2025	1 GMD = 0.2638 SZL	1 SZL = 3.7901 GMD
17 ian. 2025	1 GMD = 0.2637 SZL	1 SZL = 3.7921 GMD
18 ian. 2025	1 GMD = 0.2582 SZL	1 SZL = 3.8737 GMD
19 ian. 2025	1 GMD = 0.2582 SZL	1 SZL = 3.8737 GMD
20 ian. 2025	1 GMD = 0.2585 SZL	1 SZL = 3.8681 GMD
21 ian. 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8894 GMD
22 ian. 2025	1 GMD = 0.2557 SZL	1 SZL = 3.9107 GMD
23 ian. 2025	1 GMD = 0.2545 SZL	1 SZL = 3.929 GMD
24 ian. 2025	1 GMD = 0.2552 SZL	1 SZL = 3.918 GMD
25 ian. 2025	1 GMD = 0.2529 SZL	1 SZL = 3.954 GMD
26 ian. 2025	1 GMD = 0.2529 SZL	1 SZL = 3.954 GMD
27 ian. 2025	1 GMD = 0.2573 SZL	1 SZL = 3.8869 GMD
28 ian. 2025	1 GMD = 0.2545 SZL	1 SZL = 3.9291 GMD
29 ian. 2025	1 GMD = 0.2595 SZL	1 SZL = 3.8543 GMD
30 ian. 2025	1 GMD = 0.257 SZL	1 SZL = 3.891 GMD
31 ian. 2025	1 GMD = 0.2572 SZL	1 SZL = 3.8882 GMD

Feb 2025

Data	GMD-SZL	SZL-GMD
01 feb. 2025	1 GMD = 0.2572 SZL	1 SZL = 3.8882 GMD
02 feb. 2025	1 GMD = 0.2576 SZL	1 SZL = 3.8818 GMD
03 feb. 2025	1 GMD = 0.2606 SZL	1 SZL = 3.8369 GMD
04 feb. 2025	1 GMD = 0.2588 SZL	1 SZL = 3.8643 GMD
05 feb. 2025	1 GMD = 0.2586 SZL	1 SZL = 3.8675 GMD
06 feb. 2025	1 GMD = 0.2581 SZL	1 SZL = 3.8741 GMD
07 feb. 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9045 GMD
08 feb. 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8896 GMD
09 feb. 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8896 GMD
10 feb. 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9049 GMD
11 feb. 2025	1 GMD = 0.2579 SZL	1 SZL = 3.877 GMD
12 feb. 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9043 GMD
13 feb. 2025	1 GMD = 0.2573 SZL	1 SZL = 3.8872 GMD
14 feb. 2025	1 GMD = 0.257 SZL	1 SZL = 3.8903 GMD
15 feb. 2025	1 GMD = 0.2562 SZL	1 SZL = 3.9035 GMD
16 feb. 2025	1 GMD = 0.2562 SZL	1 SZL = 3.9035 GMD
17 feb. 2025	1 GMD = 0.2577 SZL	1 SZL = 3.8801 GMD
18 feb. 2025	1 GMD = 0.2578 SZL	1 SZL = 3.8794 GMD
19 feb. 2025	1 GMD = 0.2568 SZL	1 SZL = 3.8947 GMD
20 feb. 2025	1 GMD = 0.2577 SZL	1 SZL = 3.8804 GMD
21 feb. 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9247 GMD
22 feb. 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9252 GMD
23 feb. 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9252 GMD
24 feb. 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9241 GMD
25 feb. 2025	1 GMD = 0.2567 SZL	1 SZL = 3.8956 GMD
26 feb. 2025	1 GMD = 0.2553 SZL	1 SZL = 3.9165 GMD
27 feb. 2025	1 GMD = 0.2578 SZL	1 SZL = 3.8794 GMD
28 feb. 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9047 GMD

Mar 2025

Data	GMD-SZL	SZL-GMD
01 mar. 2025	1 GMD = 0.2617 SZL	1 SZL = 3.8216 GMD
02 mar. 2025	1 GMD = 0.2613 SZL	1 SZL = 3.8264 GMD
03 mar. 2025	1 GMD = 0.2614 SZL	1 SZL = 3.8255 GMD
04 mar. 2025	1 GMD = 0.2592 SZL	1 SZL = 3.8586 GMD
05 mar. 2025	1 GMD = 0.2553 SZL	1 SZL = 3.9173 GMD
06 mar. 2025	1 GMD = 0.2564 SZL	1 SZL = 3.9005 GMD
07 mar. 2025	1 GMD = 0.2536 SZL	1 SZL = 3.9439 GMD
08 mar. 2025	1 GMD = 0.2531 SZL	1 SZL = 3.9511 GMD
09 mar. 2025	1 GMD = 0.2537 SZL	1 SZL = 3.9413 GMD
10 mar. 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9267 GMD
11 mar. 2025	1 GMD = 0.2537 SZL	1 SZL = 3.941 GMD
12 mar. 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9051 GMD
13 mar. 2025	1 GMD = 0.2554 SZL	1 SZL = 3.9161 GMD
14 mar. 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9359 GMD
15 mar. 2025	1 GMD = 0.2522 SZL	1 SZL = 3.9652 GMD
16 mar. 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9348 GMD
17 mar. 2025	1 GMD = 0.2519 SZL	1 SZL = 3.9705 GMD
18 mar. 2025	1 GMD = 0.2508 SZL	1 SZL = 3.9865 GMD
19 mar. 2025	1 GMD = 0.2512 SZL	1 SZL = 3.9803 GMD
20 mar. 2025	1 GMD = 0.2518 SZL	1 SZL = 3.9717 GMD
21 mar. 2025	1 GMD = 0.2516 SZL	1 SZL = 3.975 GMD
22 mar. 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8892 GMD
23 mar. 2025	1 GMD = 0.2544 SZL	1 SZL = 3.9305 GMD
24 mar. 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9239 GMD
25 mar. 2025	1 GMD = 0.2522 SZL	1 SZL = 3.9658 GMD
26 mar. 2025	1 GMD = 0.256 SZL	1 SZL = 3.906 GMD
27 mar. 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9255 GMD
28 mar. 2025	1 GMD = 0.2523 SZL	1 SZL = 3.9631 GMD
29 mar. 2025	1 GMD = 0.2552 SZL	1 SZL = 3.9184 GMD
30 mar. 2025	1 GMD = 0.2568 SZL	1 SZL = 3.8942 GMD
31 mar. 2025	1 GMD = 0.2565 SZL	1 SZL = 3.8991 GMD

Apr 2025

Data	GMD-SZL	SZL-GMD
01 apr. 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9262 GMD
02 apr. 2025	1 GMD = 0.2593 SZL	1 SZL = 3.8562 GMD
03 apr. 2025	1 GMD = 0.26 SZL	1 SZL = 3.8469 GMD

Info schimb valutar GMD-SZL si SZL-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri