> Schimb Valutar 2025 - GMD-SYP si SYP-GMD

Schimb Valutar 2025 - GMD-SYP si SYP-GMD

Schimb valutar GMD-SYP si SYP-GMD

Verificati aici ratele de schimb pentru GMD-SYP si SYP-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 170,4942 SYP

1 SYP = 0,0059 GMD

1An 2Ani 3Ani

GMD in SYPSYP in GMD

Jan 2025

Data	GMD-SYP	SYP-GMD
01 ian. 2025	1 GMD = 34.8964 SYP	1 SYP = 0.0287 GMD
02 ian. 2025	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
03 ian. 2025	1 GMD = 34.6551 SYP	1 SYP = 0.0289 GMD
04 ian. 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
05 ian. 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
06 ian. 2025	1 GMD = 34.6406 SYP	1 SYP = 0.0289 GMD
07 ian. 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
08 ian. 2025	1 GMD = 35.6407 SYP	1 SYP = 0.0281 GMD
09 ian. 2025	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
10 ian. 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
11 ian. 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
12 ian. 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
13 ian. 2025	1 GMD = 181.8497 SYP	1 SYP = 0.0055 GMD
14 ian. 2025	1 GMD = 180.5841 SYP	1 SYP = 0.0055 GMD
15 ian. 2025	1 GMD = 181.8427 SYP	1 SYP = 0.0055 GMD
16 ian. 2025	1 GMD = 181.8357 SYP	1 SYP = 0.0055 GMD
17 ian. 2025	1 GMD = 183.1262 SYP	1 SYP = 0.0055 GMD
18 ian. 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
19 ian. 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
20 ian. 2025	1 GMD = 179.3356 SYP	1 SYP = 0.0056 GMD
21 ian. 2025	1 GMD = 179.3443 SYP	1 SYP = 0.0056 GMD
22 ian. 2025	1 GMD = 179.3355 SYP	1 SYP = 0.0056 GMD
23 ian. 2025	1 GMD = 178.1108 SYP	1 SYP = 0.0056 GMD
24 ian. 2025	1 GMD = 180.5845 SYP	1 SYP = 0.0055 GMD
25 ian. 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
26 ian. 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
27 ian. 2025	1 GMD = 179.3335 SYP	1 SYP = 0.0056 GMD
28 ian. 2025	1 GMD = 176.8361 SYP	1 SYP = 0.0057 GMD
29 ian. 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
30 ian. 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
31 ian. 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD

Feb 2025

Data	GMD-SYP	SYP-GMD
01 feb. 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
02 feb. 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
03 feb. 2025	1 GMD = 179.3363 SYP	1 SYP = 0.0056 GMD
04 feb. 2025	1 GMD = 179.3436 SYP	1 SYP = 0.0056 GMD
05 feb. 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
06 feb. 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
07 feb. 2025	1 GMD = 180.5838 SYP	1 SYP = 0.0055 GMD
08 feb. 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
09 feb. 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
10 feb. 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
11 feb. 2025	1 GMD = 181.767 SYP	1 SYP = 0.0055 GMD
12 feb. 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
13 feb. 2025	1 GMD = 181.8586 SYP	1 SYP = 0.0055 GMD
14 feb. 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
15 feb. 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
16 feb. 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
17 feb. 2025	1 GMD = 181.8554 SYP	1 SYP = 0.0055 GMD
18 feb. 2025	1 GMD = 181.8317 SYP	1 SYP = 0.0055 GMD
19 feb. 2025	1 GMD = 180.584 SYP	1 SYP = 0.0055 GMD
20 feb. 2025	1 GMD = 180.3201 SYP	1 SYP = 0.0055 GMD
21 feb. 2025	1 GMD = 180.5817 SYP	1 SYP = 0.0055 GMD
22 feb. 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
23 feb. 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
24 feb. 2025	1 GMD = 180.583 SYP	1 SYP = 0.0055 GMD
25 feb. 2025	1 GMD = 181.8344 SYP	1 SYP = 0.0055 GMD
26 feb. 2025	1 GMD = 180.0312 SYP	1 SYP = 0.0056 GMD
27 feb. 2025	1 GMD = 181.8442 SYP	1 SYP = 0.0055 GMD
28 feb. 2025	1 GMD = 180.3331 SYP	1 SYP = 0.0055 GMD

Mar 2025

Data	GMD-SYP	SYP-GMD
01 mar. 2025	1 GMD = 181.8395 SYP	1 SYP = 0.0055 GMD
02 mar. 2025	1 GMD = 181.8435 SYP	1 SYP = 0.0055 GMD
03 mar. 2025	1 GMD = 181.8491 SYP	1 SYP = 0.0055 GMD
04 mar. 2025	1 GMD = 181.8468 SYP	1 SYP = 0.0055 GMD
05 mar. 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
06 mar. 2025	1 GMD = 181.8494 SYP	1 SYP = 0.0055 GMD
07 mar. 2025	1 GMD = 181.8398 SYP	1 SYP = 0.0055 GMD
08 mar. 2025	1 GMD = 180.3515 SYP	1 SYP = 0.0055 GMD
09 mar. 2025	1 GMD = 181.8429 SYP	1 SYP = 0.0055 GMD
10 mar. 2025	1 GMD = 181.8448 SYP	1 SYP = 0.0055 GMD
11 mar. 2025	1 GMD = 180.3422 SYP	1 SYP = 0.0055 GMD
12 mar. 2025	1 GMD = 180.5877 SYP	1 SYP = 0.0055 GMD
13 mar. 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
14 mar. 2025	1 GMD = 180.3827 SYP	1 SYP = 0.0055 GMD
15 mar. 2025	1 GMD = 180.5864 SYP	1 SYP = 0.0055 GMD
16 mar. 2025	1 GMD = 181.8664 SYP	1 SYP = 0.0055 GMD
17 mar. 2025	1 GMD = 180.5836 SYP	1 SYP = 0.0055 GMD
18 mar. 2025	1 GMD = 180.3715 SYP	1 SYP = 0.0055 GMD
19 mar. 2025	1 GMD = 180.3817 SYP	1 SYP = 0.0055 GMD
20 mar. 2025	1 GMD = 180.2991 SYP	1 SYP = 0.0055 GMD
21 mar. 2025	1 GMD = 180.2946 SYP	1 SYP = 0.0055 GMD
22 mar. 2025	1 GMD = 184.4195 SYP	1 SYP = 0.0054 GMD
23 mar. 2025	1 GMD = 181.8967 SYP	1 SYP = 0.0055 GMD
24 mar. 2025	1 GMD = 181.8969 SYP	1 SYP = 0.0055 GMD
25 mar. 2025	1 GMD = 180.3044 SYP	1 SYP = 0.0055 GMD
26 mar. 2025	1 GMD = 182.2146 SYP	1 SYP = 0.0055 GMD
27 mar. 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
28 mar. 2025	1 GMD = 180.5808 SYP	1 SYP = 0.0055 GMD
29 mar. 2025	1 GMD = 180.2602 SYP	1 SYP = 0.0055 GMD
30 mar. 2025	1 GMD = 181.8641 SYP	1 SYP = 0.0055 GMD
31 mar. 2025	1 GMD = 181.8372 SYP	1 SYP = 0.0055 GMD

Apr 2025

Data	GMD-SYP	SYP-GMD
01 apr. 2025	1 GMD = 180.2924 SYP	1 SYP = 0.0055 GMD
02 apr. 2025	1 GMD = 180.58 SYP	1 SYP = 0.0055 GMD
03 apr. 2025	1 GMD = 180.1475 SYP	1 SYP = 0.0056 GMD
04 apr. 2025	1 GMD = 181.7881 SYP	1 SYP = 0.0055 GMD
05 apr. 2025	1 GMD = 181.8421 SYP	1 SYP = 0.0055 GMD
06 apr. 2025	1 GMD = 181.8341 SYP	1 SYP = 0.0055 GMD
07 apr. 2025	1 GMD = 181.8461 SYP	1 SYP = 0.0055 GMD
08 apr. 2025	1 GMD = 180.1504 SYP	1 SYP = 0.0056 GMD
09 apr. 2025	1 GMD = 181.8441 SYP	1 SYP = 0.0055 GMD
10 apr. 2025	1 GMD = 180.4033 SYP	1 SYP = 0.0055 GMD
11 apr. 2025	1 GMD = 180.1713 SYP	1 SYP = 0.0056 GMD
12 apr. 2025	1 GMD = 181.8322 SYP	1 SYP = 0.0055 GMD
13 apr. 2025	1 GMD = 181.845 SYP	1 SYP = 0.0055 GMD
14 apr. 2025	1 GMD = 181.8438 SYP	1 SYP = 0.0055 GMD
15 apr. 2025	1 GMD = 181.851 SYP	1 SYP = 0.0055 GMD
16 apr. 2025	1 GMD = 180.2884 SYP	1 SYP = 0.0055 GMD
17 apr. 2025	1 GMD = 181.8493 SYP	1 SYP = 0.0055 GMD
18 apr. 2025	1 GMD = 181.8574 SYP	1 SYP = 0.0055 GMD
19 apr. 2025	1 GMD = 181.832 SYP	1 SYP = 0.0055 GMD
20 apr. 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
21 apr. 2025	1 GMD = 181.8515 SYP	1 SYP = 0.0055 GMD
22 apr. 2025	1 GMD = 181.8411 SYP	1 SYP = 0.0055 GMD
23 apr. 2025	1 GMD = 183.1252 SYP	1 SYP = 0.0055 GMD
24 apr. 2025	1 GMD = 181.8374 SYP	1 SYP = 0.0055 GMD
25 apr. 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
26 apr. 2025	1 GMD = 180.5799 SYP	1 SYP = 0.0055 GMD
27 apr. 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
28 apr. 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
29 apr. 2025	1 GMD = 183.1268 SYP	1 SYP = 0.0055 GMD
30 apr. 2025	1 GMD = 181.8368 SYP	1 SYP = 0.0055 GMD

May 2025

Data	GMD-SYP	SYP-GMD
01 mai 2025	1 GMD = 181.8482 SYP	1 SYP = 0.0055 GMD
02 mai 2025	1 GMD = 181.8249 SYP	1 SYP = 0.0055 GMD
03 mai 2025	1 GMD = 181.8229 SYP	1 SYP = 0.0055 GMD
04 mai 2025	1 GMD = 181.8338 SYP	1 SYP = 0.0055 GMD
05 mai 2025	1 GMD = 181.8268 SYP	1 SYP = 0.0055 GMD
06 mai 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
07 mai 2025	1 GMD = 183.1218 SYP	1 SYP = 0.0055 GMD
08 mai 2025	1 GMD = 181.8453 SYP	1 SYP = 0.0055 GMD
09 mai 2025	1 GMD = 181.8759 SYP	1 SYP = 0.0055 GMD
10 mai 2025	1 GMD = 181.8307 SYP	1 SYP = 0.0055 GMD
11 mai 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
12 mai 2025	1 GMD = 181.8352 SYP	1 SYP = 0.0055 GMD
13 mai 2025	1 GMD = 181.8772 SYP	1 SYP = 0.0055 GMD
14 mai 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
15 mai 2025	1 GMD = 179.3374 SYP	1 SYP = 0.0056 GMD
16 mai 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
17 mai 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD
18 mai 2025	1 GMD = 179.3264 SYP	1 SYP = 0.0056 GMD
19 mai 2025	1 GMD = 179.3069 SYP	1 SYP = 0.0056 GMD
20 mai 2025	1 GMD = 179.3447 SYP	1 SYP = 0.0056 GMD
21 mai 2025	1 GMD = 179.3457 SYP	1 SYP = 0.0056 GMD
22 mai 2025	1 GMD = 180.5857 SYP	1 SYP = 0.0055 GMD
23 mai 2025	1 GMD = 180.5715 SYP	1 SYP = 0.0055 GMD
24 mai 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
25 mai 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
26 mai 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
27 mai 2025	1 GMD = 180.5821 SYP	1 SYP = 0.0055 GMD
28 mai 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
29 mai 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
30 mai 2025	1 GMD = 180.5792 SYP	1 SYP = 0.0055 GMD
31 mai 2025	1 GMD = 180.5803 SYP	1 SYP = 0.0055 GMD

Jun 2025

Data	GMD-SYP	SYP-GMD
01 iun. 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
02 iun. 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
03 iun. 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
04 iun. 2025	1 GMD = 180.5809 SYP	1 SYP = 0.0055 GMD
05 iun. 2025	1 GMD = 185.7464 SYP	1 SYP = 0.0054 GMD
06 iun. 2025	1 GMD = 184.4151 SYP	1 SYP = 0.0054 GMD
07 iun. 2025	1 GMD = 183.1238 SYP	1 SYP = 0.0055 GMD
08 iun. 2025	1 GMD = 183.1237 SYP	1 SYP = 0.0055 GMD
09 iun. 2025	1 GMD = 183.1259 SYP	1 SYP = 0.0055 GMD
10 iun. 2025	1 GMD = 181.8472 SYP	1 SYP = 0.0055 GMD
11 iun. 2025	1 GMD = 184.4318 SYP	1 SYP = 0.0054 GMD
12 iun. 2025	1 GMD = 184.424 SYP	1 SYP = 0.0054 GMD
13 iun. 2025	1 GMD = 184.3728 SYP	1 SYP = 0.0054 GMD
14 iun. 2025	1 GMD = 184.41 SYP	1 SYP = 0.0054 GMD

Info schimb valutar GMD-SYP si SYP-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri