> Schimb Valutar 2025 - GMD-STD si STD-GMD

Schimb Valutar 2025 - GMD-STD si STD-GMD

Schimb valutar GMD-STD si STD-GMD

Verificati aici ratele de schimb pentru GMD-STD si STD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 288,3285 STD

1 STD = 0,0035 GMD

1An 2Ani 3Ani

GMD in STDSTD in GMD

Jan 2025

Data	GMD-STD	STD-GMD
01 ian. 2025	1 GMD = 287.473 STD	1 STD = 0.0035 GMD
02 ian. 2025	1 GMD = 287.4723 STD	1 STD = 0.0035 GMD
03 ian. 2025	1 GMD = 285.485 STD	1 STD = 0.0035 GMD
04 ian. 2025	1 GMD = 285.4742 STD	1 STD = 0.0035 GMD
05 ian. 2025	1 GMD = 285.4742 STD	1 STD = 0.0035 GMD
06 ian. 2025	1 GMD = 285.3656 STD	1 STD = 0.0035 GMD
07 ian. 2025	1 GMD = 289.4762 STD	1 STD = 0.0035 GMD
08 ian. 2025	1 GMD = 293.6047 STD	1 STD = 0.0034 GMD
09 ian. 2025	1 GMD = 291.5211 STD	1 STD = 0.0034 GMD
10 ian. 2025	1 GMD = 289.4759 STD	1 STD = 0.0035 GMD
11 ian. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
12 ian. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
13 ian. 2025	1 GMD = 289.4878 STD	1 STD = 0.0035 GMD
14 ian. 2025	1 GMD = 287.4732 STD	1 STD = 0.0035 GMD
15 ian. 2025	1 GMD = 289.4768 STD	1 STD = 0.0035 GMD
16 ian. 2025	1 GMD = 289.4656 STD	1 STD = 0.0035 GMD
17 ian. 2025	1 GMD = 291.52 STD	1 STD = 0.0034 GMD
18 ian. 2025	1 GMD = 285.4742 STD	1 STD = 0.0035 GMD
19 ian. 2025	1 GMD = 285.4742 STD	1 STD = 0.0035 GMD
20 ian. 2025	1 GMD = 285.4857 STD	1 STD = 0.0035 GMD
21 ian. 2025	1 GMD = 285.4995 STD	1 STD = 0.0035 GMD
22 ian. 2025	1 GMD = 285.4855 STD	1 STD = 0.0035 GMD
23 ian. 2025	1 GMD = 283.536 STD	1 STD = 0.0035 GMD
24 ian. 2025	1 GMD = 287.4738 STD	1 STD = 0.0035 GMD
25 ian. 2025	1 GMD = 285.4742 STD	1 STD = 0.0035 GMD
26 ian. 2025	1 GMD = 285.4742 STD	1 STD = 0.0035 GMD
27 ian. 2025	1 GMD = 285.4823 STD	1 STD = 0.0035 GMD
28 ian. 2025	1 GMD = 281.5067 STD	1 STD = 0.0036 GMD
29 ian. 2025	1 GMD = 287.4702 STD	1 STD = 0.0035 GMD
30 ian. 2025	1 GMD = 287.4703 STD	1 STD = 0.0035 GMD
31 ian. 2025	1 GMD = 285.4722 STD	1 STD = 0.0035 GMD

Feb 2025

Data	GMD-STD	STD-GMD
01 feb. 2025	1 GMD = 285.4742 STD	1 STD = 0.0035 GMD
02 feb. 2025	1 GMD = 285.4742 STD	1 STD = 0.0035 GMD
03 feb. 2025	1 GMD = 285.4867 STD	1 STD = 0.0035 GMD
04 feb. 2025	1 GMD = 285.4984 STD	1 STD = 0.0035 GMD
05 feb. 2025	1 GMD = 287.4734 STD	1 STD = 0.0035 GMD
06 feb. 2025	1 GMD = 287.4711 STD	1 STD = 0.0035 GMD
07 feb. 2025	1 GMD = 287.4727 STD	1 STD = 0.0035 GMD
08 feb. 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD
09 feb. 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD
10 feb. 2025	1 GMD = 287.4712 STD	1 STD = 0.0035 GMD
11 feb. 2025	1 GMD = 289.3563 STD	1 STD = 0.0035 GMD
12 feb. 2025	1 GMD = 287.4702 STD	1 STD = 0.0035 GMD
13 feb. 2025	1 GMD = 289.4795 STD	1 STD = 0.0035 GMD
14 feb. 2025	1 GMD = 289.4828 STD	1 STD = 0.0035 GMD
15 feb. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
16 feb. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
17 feb. 2025	1 GMD = 289.4743 STD	1 STD = 0.0035 GMD
18 feb. 2025	1 GMD = 289.4601 STD	1 STD = 0.0035 GMD
19 feb. 2025	1 GMD = 287.4735 STD	1 STD = 0.0035 GMD
20 feb. 2025	1 GMD = 287.0666 STD	1 STD = 0.0035 GMD
21 feb. 2025	1 GMD = 287.4723 STD	1 STD = 0.0035 GMD
22 feb. 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD
23 feb. 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD
24 feb. 2025	1 GMD = 287.473 STD	1 STD = 0.0035 GMD
25 feb. 2025	1 GMD = 289.4646 STD	1 STD = 0.0035 GMD
26 feb. 2025	1 GMD = 286.5903 STD	1 STD = 0.0035 GMD
27 feb. 2025	1 GMD = 289.4844 STD	1 STD = 0.0035 GMD
28 feb. 2025	1 GMD = 287.0703 STD	1 STD = 0.0035 GMD

Mar 2025

Data	GMD-STD	STD-GMD
01 mar. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
02 mar. 2025	1 GMD = 289.4822 STD	1 STD = 0.0035 GMD
03 mar. 2025	1 GMD = 289.4894 STD	1 STD = 0.0035 GMD
04 mar. 2025	1 GMD = 289.4703 STD	1 STD = 0.0035 GMD
05 mar. 2025	1 GMD = 287.4706 STD	1 STD = 0.0035 GMD
06 mar. 2025	1 GMD = 289.4905 STD	1 STD = 0.0035 GMD
07 mar. 2025	1 GMD = 289.4735 STD	1 STD = 0.0035 GMD
08 mar. 2025	1 GMD = 287.0925 STD	1 STD = 0.0035 GMD
09 mar. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
10 mar. 2025	1 GMD = 289.4821 STD	1 STD = 0.0035 GMD
11 mar. 2025	1 GMD = 287.096 STD	1 STD = 0.0035 GMD
12 mar. 2025	1 GMD = 287.4725 STD	1 STD = 0.0035 GMD
13 mar. 2025	1 GMD = 287.4732 STD	1 STD = 0.0035 GMD
14 mar. 2025	1 GMD = 287.1529 STD	1 STD = 0.0035 GMD
15 mar. 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD
16 mar. 2025	1 GMD = 289.5177 STD	1 STD = 0.0035 GMD
17 mar. 2025	1 GMD = 287.4736 STD	1 STD = 0.0035 GMD
18 mar. 2025	1 GMD = 287.1364 STD	1 STD = 0.0035 GMD
19 mar. 2025	1 GMD = 287.1536 STD	1 STD = 0.0035 GMD
20 mar. 2025	1 GMD = 287.0243 STD	1 STD = 0.0035 GMD
21 mar. 2025	1 GMD = 287.0165 STD	1 STD = 0.0035 GMD
22 mar. 2025	1 GMD = 293.5723 STD	1 STD = 0.0034 GMD
23 mar. 2025	1 GMD = 289.5659 STD	1 STD = 0.0035 GMD
24 mar. 2025	1 GMD = 289.5659 STD	1 STD = 0.0035 GMD
25 mar. 2025	1 GMD = 287.029 STD	1 STD = 0.0035 GMD
26 mar. 2025	1 GMD = 290.0706 STD	1 STD = 0.0034 GMD
27 mar. 2025	1 GMD = 289.4811 STD	1 STD = 0.0035 GMD
28 mar. 2025	1 GMD = 287.4721 STD	1 STD = 0.0035 GMD
29 mar. 2025	1 GMD = 286.9548 STD	1 STD = 0.0035 GMD
30 mar. 2025	1 GMD = 289.5141 STD	1 STD = 0.0035 GMD
31 mar. 2025	1 GMD = 289.4719 STD	1 STD = 0.0035 GMD

Apr 2025

Data	GMD-STD	STD-GMD
01 apr. 2025	1 GMD = 287.012 STD	1 STD = 0.0035 GMD
02 apr. 2025	1 GMD = 287.4699 STD	1 STD = 0.0035 GMD
03 apr. 2025	1 GMD = 286.7626 STD	1 STD = 0.0035 GMD
04 apr. 2025	1 GMD = 289.4028 STD	1 STD = 0.0035 GMD
05 apr. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
06 apr. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
07 apr. 2025	1 GMD = 289.4856 STD	1 STD = 0.0035 GMD
08 apr. 2025	1 GMD = 286.7925 STD	1 STD = 0.0035 GMD
09 apr. 2025	1 GMD = 289.4805 STD	1 STD = 0.0035 GMD
10 apr. 2025	1 GMD = 287.1783 STD	1 STD = 0.0035 GMD
11 apr. 2025	1 GMD = 286.8139 STD	1 STD = 0.0035 GMD
12 apr. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
13 apr. 2025	1 GMD = 289.4861 STD	1 STD = 0.0035 GMD
14 apr. 2025	1 GMD = 289.483 STD	1 STD = 0.0035 GMD
15 apr. 2025	1 GMD = 289.4931 STD	1 STD = 0.0035 GMD
16 apr. 2025	1 GMD = 287.0025 STD	1 STD = 0.0035 GMD
17 apr. 2025	1 GMD = 289.4976 STD	1 STD = 0.0035 GMD
18 apr. 2025	1 GMD = 289.4939 STD	1 STD = 0.0035 GMD
19 apr. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
20 apr. 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
21 apr. 2025	1 GMD = 289.4939 STD	1 STD = 0.0035 GMD
22 apr. 2025	1 GMD = 289.4753 STD	1 STD = 0.0035 GMD
23 apr. 2025	1 GMD = 291.5196 STD	1 STD = 0.0034 GMD
24 apr. 2025	1 GMD = 289.465 STD	1 STD = 0.0035 GMD
25 apr. 2025	1 GMD = 289.5096 STD	1 STD = 0.0035 GMD
26 apr. 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD
27 apr. 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD
28 apr. 2025	1 GMD = 287.4711 STD	1 STD = 0.0035 GMD
29 apr. 2025	1 GMD = 291.5217 STD	1 STD = 0.0034 GMD
30 apr. 2025	1 GMD = 289.4804 STD	1 STD = 0.0035 GMD

May 2025

Data	GMD-STD	STD-GMD
01 mai 2025	1 GMD = 289.477 STD	1 STD = 0.0035 GMD
02 mai 2025	1 GMD = 289.4514 STD	1 STD = 0.0035 GMD
03 mai 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
04 mai 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
05 mai 2025	1 GMD = 289.4545 STD	1 STD = 0.0035 GMD
06 mai 2025	1 GMD = 289.4792 STD	1 STD = 0.0035 GMD
07 mai 2025	1 GMD = 291.521 STD	1 STD = 0.0034 GMD
08 mai 2025	1 GMD = 289.4836 STD	1 STD = 0.0035 GMD
09 mai 2025	1 GMD = 289.4723 STD	1 STD = 0.0035 GMD
10 mai 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
11 mai 2025	1 GMD = 289.4667 STD	1 STD = 0.0035 GMD
12 mai 2025	1 GMD = 289.4679 STD	1 STD = 0.0035 GMD
13 mai 2025	1 GMD = 289.5025 STD	1 STD = 0.0035 GMD
14 mai 2025	1 GMD = 287.4725 STD	1 STD = 0.0035 GMD
15 mai 2025	1 GMD = 285.5027 STD	1 STD = 0.0035 GMD
16 mai 2025	1 GMD = 287.4728 STD	1 STD = 0.0035 GMD
17 mai 2025	1 GMD = 285.4742 STD	1 STD = 0.0035 GMD
18 mai 2025	1 GMD = 285.4742 STD	1 STD = 0.0035 GMD
19 mai 2025	1 GMD = 285.443 STD	1 STD = 0.0035 GMD
20 mai 2025	1 GMD = 285.501 STD	1 STD = 0.0035 GMD
21 mai 2025	1 GMD = 285.4912 STD	1 STD = 0.0035 GMD
22 mai 2025	1 GMD = 287.4732 STD	1 STD = 0.0035 GMD
23 mai 2025	1 GMD = 287.4709 STD	1 STD = 0.0035 GMD
24 mai 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD
25 mai 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD
26 mai 2025	1 GMD = 287.474 STD	1 STD = 0.0035 GMD
27 mai 2025	1 GMD = 287.4731 STD	1 STD = 0.0035 GMD
28 mai 2025	1 GMD = 287.4708 STD	1 STD = 0.0035 GMD
29 mai 2025	1 GMD = 287.4744 STD	1 STD = 0.0035 GMD
30 mai 2025	1 GMD = 287.4716 STD	1 STD = 0.0035 GMD
31 mai 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD

Jun 2025

Data	GMD-STD	STD-GMD
01 iun. 2025	1 GMD = 287.4705 STD	1 STD = 0.0035 GMD
02 iun. 2025	1 GMD = 287.4715 STD	1 STD = 0.0035 GMD
03 iun. 2025	1 GMD = 287.4736 STD	1 STD = 0.0035 GMD
04 iun. 2025	1 GMD = 287.4712 STD	1 STD = 0.0035 GMD
05 iun. 2025	1 GMD = 295.6849 STD	1 STD = 0.0034 GMD
06 iun. 2025	1 GMD = 293.5757 STD	1 STD = 0.0034 GMD
07 iun. 2025	1 GMD = 291.5194 STD	1 STD = 0.0034 GMD
08 iun. 2025	1 GMD = 291.5194 STD	1 STD = 0.0034 GMD
09 iun. 2025	1 GMD = 291.5223 STD	1 STD = 0.0034 GMD
10 iun. 2025	1 GMD = 289.4867 STD	1 STD = 0.0035 GMD
11 iun. 2025	1 GMD = 293.5997 STD	1 STD = 0.0034 GMD
12 iun. 2025	1 GMD = 293.5865 STD	1 STD = 0.0034 GMD
13 iun. 2025	1 GMD = 293.5025 STD	1 STD = 0.0034 GMD
14 iun. 2025	1 GMD = 293.5723 STD	1 STD = 0.0034 GMD

Info schimb valutar GMD-STD si STD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri