> Schimb Valutar 2025 - GMD-SRD si SRD-GMD

Schimb Valutar 2025 - GMD-SRD si SRD-GMD

Schimb valutar GMD-SRD si SRD-GMD

Verificati aici ratele de schimb pentru GMD-SRD si SRD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,5032 SRD

1 SRD = 1,9873 GMD

1An 2Ani 3Ani

GMD in SRDSRD in GMD

Jan 2025

Data	GMD-SRD	SRD-GMD
01 ian. 2025	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
02 ian. 2025	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
03 ian. 2025	1 GMD = 0.4839 SRD	1 SRD = 2.0667 GMD
04 ian. 2025	1 GMD = 0.4832 SRD	1 SRD = 2.0696 GMD
05 ian. 2025	1 GMD = 0.4832 SRD	1 SRD = 2.0696 GMD
06 ian. 2025	1 GMD = 0.483 SRD	1 SRD = 2.0703 GMD
07 ian. 2025	1 GMD = 0.489 SRD	1 SRD = 2.0451 GMD
08 ian. 2025	1 GMD = 0.4975 SRD	1 SRD = 2.0099 GMD
09 ian. 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0228 GMD
10 ian. 2025	1 GMD = 0.4903 SRD	1 SRD = 2.0394 GMD
11 ian. 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
12 ian. 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
13 ian. 2025	1 GMD = 0.491 SRD	1 SRD = 2.0367 GMD
14 ian. 2025	1 GMD = 0.4875 SRD	1 SRD = 2.0512 GMD
15 ian. 2025	1 GMD = 0.491 SRD	1 SRD = 2.0368 GMD
16 ian. 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
17 ian. 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0225 GMD
18 ian. 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0683 GMD
19 ian. 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0683 GMD
20 ian. 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0682 GMD
21 ian. 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0681 GMD
22 ian. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
23 ian. 2025	1 GMD = 0.4806 SRD	1 SRD = 2.0809 GMD
24 ian. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
25 ian. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
26 ian. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
27 ian. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
28 ian. 2025	1 GMD = 0.4775 SRD	1 SRD = 2.0945 GMD
29 ian. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
30 ian. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
31 ian. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0654 GMD

Feb 2025

Data	GMD-SRD	SRD-GMD
01 feb. 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0657 GMD
02 feb. 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0657 GMD
03 feb. 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0656 GMD
04 feb. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0652 GMD
05 feb. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
06 feb. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
07 feb. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.0509 GMD
08 feb. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
09 feb. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
10 feb. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
11 feb. 2025	1 GMD = 0.4916 SRD	1 SRD = 2.0342 GMD
12 feb. 2025	1 GMD = 0.4883 SRD	1 SRD = 2.0481 GMD
13 feb. 2025	1 GMD = 0.4924 SRD	1 SRD = 2.031 GMD
14 feb. 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0226 GMD
15 feb. 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
16 feb. 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
17 feb. 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
18 feb. 2025	1 GMD = 0.4923 SRD	1 SRD = 2.0311 GMD
19 feb. 2025	1 GMD = 0.4892 SRD	1 SRD = 2.0443 GMD
20 feb. 2025	1 GMD = 0.4898 SRD	1 SRD = 2.0415 GMD
21 feb. 2025	1 GMD = 0.4929 SRD	1 SRD = 2.0289 GMD
22 feb. 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
23 feb. 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
24 feb. 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
25 feb. 2025	1 GMD = 0.4958 SRD	1 SRD = 2.017 GMD
26 feb. 2025	1 GMD = 0.4907 SRD	1 SRD = 2.0381 GMD
27 feb. 2025	1 GMD = 0.4958 SRD	1 SRD = 2.0169 GMD
28 feb. 2025	1 GMD = 0.4916 SRD	1 SRD = 2.034 GMD

Mar 2025

Data	GMD-SRD	SRD-GMD
01 mar. 2025	1 GMD = 0.4971 SRD	1 SRD = 2.0118 GMD
02 mar. 2025	1 GMD = 0.4941 SRD	1 SRD = 2.0237 GMD
03 mar. 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0226 GMD
04 mar. 2025	1 GMD = 0.4974 SRD	1 SRD = 2.0103 GMD
05 mar. 2025	1 GMD = 0.4959 SRD	1 SRD = 2.0166 GMD
06 mar. 2025	1 GMD = 0.499 SRD	1 SRD = 2.0041 GMD
07 mar. 2025	1 GMD = 0.5 SRD	1 SRD = 2 GMD
08 mar. 2025	1 GMD = 0.4966 SRD	1 SRD = 2.0136 GMD
09 mar. 2025	1 GMD = 0.5007 SRD	1 SRD = 1.9971 GMD
10 mar. 2025	1 GMD = 0.4965 SRD	1 SRD = 2.0141 GMD
11 mar. 2025	1 GMD = 0.4973 SRD	1 SRD = 2.0107 GMD
12 mar. 2025	1 GMD = 0.4979 SRD	1 SRD = 2.0084 GMD
13 mar. 2025	1 GMD = 0.5024 SRD	1 SRD = 1.9906 GMD
14 mar. 2025	1 GMD = 0.5029 SRD	1 SRD = 1.9886 GMD
15 mar. 2025	1 GMD = 0.5044 SRD	1 SRD = 1.9824 GMD
16 mar. 2025	1 GMD = 0.5077 SRD	1 SRD = 1.9697 GMD
17 mar. 2025	1 GMD = 0.5044 SRD	1 SRD = 1.9824 GMD
18 mar. 2025	1 GMD = 0.5076 SRD	1 SRD = 1.9699 GMD
19 mar. 2025	1 GMD = 0.5052 SRD	1 SRD = 1.9794 GMD
20 mar. 2025	1 GMD = 0.5084 SRD	1 SRD = 1.967 GMD
21 mar. 2025	1 GMD = 0.5068 SRD	1 SRD = 1.9733 GMD
22 mar. 2025	1 GMD = 0.5155 SRD	1 SRD = 1.9397 GMD
23 mar. 2025	1 GMD = 0.5116 SRD	1 SRD = 1.9546 GMD
24 mar. 2025	1 GMD = 0.5119 SRD	1 SRD = 1.9535 GMD
25 mar. 2025	1 GMD = 0.509 SRD	1 SRD = 1.9647 GMD
26 mar. 2025	1 GMD = 0.5094 SRD	1 SRD = 1.963 GMD
27 mar. 2025	1 GMD = 0.5085 SRD	1 SRD = 1.9668 GMD
28 mar. 2025	1 GMD = 0.5063 SRD	1 SRD = 1.9753 GMD
29 mar. 2025	1 GMD = 0.508 SRD	1 SRD = 1.9684 GMD
30 mar. 2025	1 GMD = 0.5097 SRD	1 SRD = 1.9621 GMD
31 mar. 2025	1 GMD = 0.5112 SRD	1 SRD = 1.9563 GMD

Apr 2025

Data	GMD-SRD	SRD-GMD
01 apr. 2025	1 GMD = 0.5069 SRD	1 SRD = 1.9728 GMD
02 apr. 2025	1 GMD = 0.5083 SRD	1 SRD = 1.9675 GMD
03 apr. 2025	1 GMD = 0.5074 SRD	1 SRD = 1.971 GMD
04 apr. 2025	1 GMD = 0.511 SRD	1 SRD = 1.9568 GMD
05 apr. 2025	1 GMD = 0.5125 SRD	1 SRD = 1.9512 GMD
06 apr. 2025	1 GMD = 0.5125 SRD	1 SRD = 1.9512 GMD
07 apr. 2025	1 GMD = 0.5125 SRD	1 SRD = 1.9511 GMD
08 apr. 2025	1 GMD = 0.5068 SRD	1 SRD = 1.9734 GMD
09 apr. 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9402 GMD
10 apr. 2025	1 GMD = 0.5088 SRD	1 SRD = 1.9653 GMD
11 apr. 2025	1 GMD = 0.508 SRD	1 SRD = 1.9685 GMD
12 apr. 2025	1 GMD = 0.5181 SRD	1 SRD = 1.9301 GMD
13 apr. 2025	1 GMD = 0.5134 SRD	1 SRD = 1.9479 GMD
14 apr. 2025	1 GMD = 0.5136 SRD	1 SRD = 1.9472 GMD
15 apr. 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9245 GMD
16 apr. 2025	1 GMD = 0.5089 SRD	1 SRD = 1.965 GMD
17 apr. 2025	1 GMD = 0.5198 SRD	1 SRD = 1.9239 GMD
18 apr. 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9246 GMD
19 apr. 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9247 GMD
20 apr. 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9247 GMD
21 apr. 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9246 GMD
22 apr. 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9247 GMD
23 apr. 2025	1 GMD = 0.5191 SRD	1 SRD = 1.9263 GMD
24 apr. 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9404 GMD
25 apr. 2025	1 GMD = 0.5149 SRD	1 SRD = 1.9421 GMD
26 apr. 2025	1 GMD = 0.5122 SRD	1 SRD = 1.9522 GMD
27 apr. 2025	1 GMD = 0.5122 SRD	1 SRD = 1.9522 GMD
28 apr. 2025	1 GMD = 0.5122 SRD	1 SRD = 1.9522 GMD
29 apr. 2025	1 GMD = 0.519 SRD	1 SRD = 1.9267 GMD
30 apr. 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9403 GMD

May 2025

Data	GMD-SRD	SRD-GMD
01 mai 2025	1 GMD = 0.5153 SRD	1 SRD = 1.9405 GMD
02 mai 2025	1 GMD = 0.5153 SRD	1 SRD = 1.9407 GMD
03 mai 2025	1 GMD = 0.515 SRD	1 SRD = 1.9417 GMD
04 mai 2025	1 GMD = 0.515 SRD	1 SRD = 1.9417 GMD
05 mai 2025	1 GMD = 0.515 SRD	1 SRD = 1.9418 GMD
06 mai 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9403 GMD
07 mai 2025	1 GMD = 0.519 SRD	1 SRD = 1.9267 GMD
08 mai 2025	1 GMD = 0.515 SRD	1 SRD = 1.9419 GMD
09 mai 2025	1 GMD = 0.5071 SRD	1 SRD = 1.9721 GMD
10 mai 2025	1 GMD = 0.5133 SRD	1 SRD = 1.9482 GMD
11 mai 2025	1 GMD = 0.5133 SRD	1 SRD = 1.9482 GMD
12 mai 2025	1 GMD = 0.5133 SRD	1 SRD = 1.9482 GMD
13 mai 2025	1 GMD = 0.5063 SRD	1 SRD = 1.975 GMD
14 mai 2025	1 GMD = 0.507 SRD	1 SRD = 1.9725 GMD
15 mai 2025	1 GMD = 0.5021 SRD	1 SRD = 1.9916 GMD
16 mai 2025	1 GMD = 0.5047 SRD	1 SRD = 1.9812 GMD
17 mai 2025	1 GMD = 0.5045 SRD	1 SRD = 1.982 GMD
18 mai 2025	1 GMD = 0.5045 SRD	1 SRD = 1.982 GMD
19 mai 2025	1 GMD = 0.5045 SRD	1 SRD = 1.9822 GMD
20 mai 2025	1 GMD = 0.5028 SRD	1 SRD = 1.989 GMD
21 mai 2025	1 GMD = 0.5055 SRD	1 SRD = 1.9782 GMD
22 mai 2025	1 GMD = 0.509 SRD	1 SRD = 1.9645 GMD
23 mai 2025	1 GMD = 0.509 SRD	1 SRD = 1.9645 GMD
24 mai 2025	1 GMD = 0.5164 SRD	1 SRD = 1.9367 GMD
25 mai 2025	1 GMD = 0.5164 SRD	1 SRD = 1.9367 GMD
26 mai 2025	1 GMD = 0.5164 SRD	1 SRD = 1.9366 GMD
27 mai 2025	1 GMD = 0.509 SRD	1 SRD = 1.9645 GMD
28 mai 2025	1 GMD = 0.5116 SRD	1 SRD = 1.9548 GMD
29 mai 2025	1 GMD = 0.5161 SRD	1 SRD = 1.9376 GMD
30 mai 2025	1 GMD = 0.5167 SRD	1 SRD = 1.9352 GMD
31 mai 2025	1 GMD = 0.5169 SRD	1 SRD = 1.9345 GMD

Jun 2025

Data	GMD-SRD	SRD-GMD
01 iun. 2025	1 GMD = 0.5169 SRD	1 SRD = 1.9345 GMD
02 iun. 2025	1 GMD = 0.5169 SRD	1 SRD = 1.9345 GMD
03 iun. 2025	1 GMD = 0.5174 SRD	1 SRD = 1.9329 GMD
04 iun. 2025	1 GMD = 0.5159 SRD	1 SRD = 1.9382 GMD
05 iun. 2025	1 GMD = 0.5293 SRD	1 SRD = 1.8894 GMD
06 iun. 2025	1 GMD = 0.524 SRD	1 SRD = 1.9085 GMD
07 iun. 2025	1 GMD = 0.5203 SRD	1 SRD = 1.9219 GMD
08 iun. 2025	1 GMD = 0.5203 SRD	1 SRD = 1.9219 GMD
09 iun. 2025	1 GMD = 0.5203 SRD	1 SRD = 1.9219 GMD
10 iun. 2025	1 GMD = 0.5206 SRD	1 SRD = 1.9209 GMD
11 iun. 2025	1 GMD = 0.5291 SRD	1 SRD = 1.8898 GMD
12 iun. 2025	1 GMD = 0.5297 SRD	1 SRD = 1.8878 GMD
13 iun. 2025	1 GMD = 0.5303 SRD	1 SRD = 1.8856 GMD
14 iun. 2025	1 GMD = 0.5323 SRD	1 SRD = 1.8787 GMD

Info schimb valutar GMD-SRD si SRD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri