> Schimb Valutar 2024 - GMD-SLL si SLL-GMD

Schimb Valutar 2024 - GMD-SLL si SLL-GMD

Schimb valutar GMD-SLL si SLL-GMD

Verificati aici ratele de schimb pentru GMD-SLL si SLL-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 304,4695 SLL

1 SLL = 0,0033 GMD

1An 2Ani 3Ani

GMD in SLLSLL in GMD

Jan 2024

Data	GMD-SLL	SLL-GMD
01 ian. 2024	1 GMD = 293.353 SLL	1 SLL = 0.0034 GMD
02 ian. 2024	1 GMD = 293.3532 SLL	1 SLL = 0.0034 GMD
03 ian. 2024	1 GMD = 293.7896 SLL	1 SLL = 0.0034 GMD
04 ian. 2024	1 GMD = 293.7896 SLL	1 SLL = 0.0034 GMD
05 ian. 2024	1 GMD = 293.7896 SLL	1 SLL = 0.0034 GMD
06 ian. 2024	1 GMD = 293.882 SLL	1 SLL = 0.0034 GMD
07 ian. 2024	1 GMD = 293.882 SLL	1 SLL = 0.0034 GMD
08 ian. 2024	1 GMD = 293.9343 SLL	1 SLL = 0.0034 GMD
09 ian. 2024	1 GMD = 293.5713 SLL	1 SLL = 0.0034 GMD
10 ian. 2024	1 GMD = 293.5711 SLL	1 SLL = 0.0034 GMD
11 ian. 2024	1 GMD = 293.5711 SLL	1 SLL = 0.0034 GMD
12 ian. 2024	1 GMD = 293.5712 SLL	1 SLL = 0.0034 GMD
13 ian. 2024	1 GMD = 293.571 SLL	1 SLL = 0.0034 GMD
14 ian. 2024	1 GMD = 293.571 SLL	1 SLL = 0.0034 GMD
15 ian. 2024	1 GMD = 293.5712 SLL	1 SLL = 0.0034 GMD
16 ian. 2024	1 GMD = 293.5712 SLL	1 SLL = 0.0034 GMD
17 ian. 2024	1 GMD = 293.571 SLL	1 SLL = 0.0034 GMD
18 ian. 2024	1 GMD = 293.6798 SLL	1 SLL = 0.0034 GMD
19 ian. 2024	1 GMD = 293.5711 SLL	1 SLL = 0.0034 GMD
20 ian. 2024	1 GMD = 293.6786 SLL	1 SLL = 0.0034 GMD
21 ian. 2024	1 GMD = 293.6786 SLL	1 SLL = 0.0034 GMD
22 ian. 2024	1 GMD = 293.6795 SLL	1 SLL = 0.0034 GMD
23 ian. 2024	1 GMD = 293.1355 SLL	1 SLL = 0.0034 GMD
24 ian. 2024	1 GMD = 293.2443 SLL	1 SLL = 0.0034 GMD
25 ian. 2024	1 GMD = 293.1355 SLL	1 SLL = 0.0034 GMD
26 ian. 2024	1 GMD = 293.2436 SLL	1 SLL = 0.0034 GMD
27 ian. 2024	1 GMD = 293.353 SLL	1 SLL = 0.0034 GMD
28 ian. 2024	1 GMD = 293.353 SLL	1 SLL = 0.0034 GMD
29 ian. 2024	1 GMD = 293.3531 SLL	1 SLL = 0.0034 GMD
30 ian. 2024	1 GMD = 292.918 SLL	1 SLL = 0.0034 GMD
31 ian. 2024	1 GMD = 292.998 SLL	1 SLL = 0.0034 GMD

Feb 2024

Data	GMD-SLL	SLL-GMD
01 feb. 2024	1 GMD = 292.9179 SLL	1 SLL = 0.0034 GMD
02 feb. 2024	1 GMD = 292.9988 SLL	1 SLL = 0.0034 GMD
03 feb. 2024	1 GMD = 292.9179 SLL	1 SLL = 0.0034 GMD
04 feb. 2024	1 GMD = 292.9179 SLL	1 SLL = 0.0034 GMD
05 feb. 2024	1 GMD = 292.9179 SLL	1 SLL = 0.0034 GMD
06 feb. 2024	1 GMD = 293.0134 SLL	1 SLL = 0.0034 GMD
07 feb. 2024	1 GMD = 292.9182 SLL	1 SLL = 0.0034 GMD
08 feb. 2024	1 GMD = 293.0757 SLL	1 SLL = 0.0034 GMD
09 feb. 2024	1 GMD = 291.836 SLL	1 SLL = 0.0034 GMD
10 feb. 2024	1 GMD = 291.7116 SLL	1 SLL = 0.0034 GMD
11 feb. 2024	1 GMD = 291.7116 SLL	1 SLL = 0.0034 GMD
12 feb. 2024	1 GMD = 291.947 SLL	1 SLL = 0.0034 GMD
13 feb. 2024	1 GMD = 291.6204 SLL	1 SLL = 0.0034 GMD
14 feb. 2024	1 GMD = 291.7375 SLL	1 SLL = 0.0034 GMD
15 feb. 2024	1 GMD = 291.5137 SLL	1 SLL = 0.0034 GMD
16 feb. 2024	1 GMD = 291.4053 SLL	1 SLL = 0.0034 GMD
17 feb. 2024	1 GMD = 291.5112 SLL	1 SLL = 0.0034 GMD
18 feb. 2024	1 GMD = 291.5112 SLL	1 SLL = 0.0034 GMD
19 feb. 2024	1 GMD = 291.5142 SLL	1 SLL = 0.0034 GMD
20 feb. 2024	1 GMD = 291.5131 SLL	1 SLL = 0.0034 GMD
21 feb. 2024	1 GMD = 291.7297 SLL	1 SLL = 0.0034 GMD
22 feb. 2024	1 GMD = 291.7154 SLL	1 SLL = 0.0034 GMD
23 feb. 2024	1 GMD = 293.5711 SLL	1 SLL = 0.0034 GMD
24 feb. 2024	1 GMD = 293.571 SLL	1 SLL = 0.0034 GMD
25 feb. 2024	1 GMD = 293.571 SLL	1 SLL = 0.0034 GMD
26 feb. 2024	1 GMD = 293.5711 SLL	1 SLL = 0.0034 GMD
27 feb. 2024	1 GMD = 291.1907 SLL	1 SLL = 0.0034 GMD
28 feb. 2024	1 GMD = 290.8606 SLL	1 SLL = 0.0034 GMD
29 feb. 2024	1 GMD = 290.8544 SLL	1 SLL = 0.0034 GMD

Mar 2024

Data	GMD-SLL	SLL-GMD
01 mar. 2024	1 GMD = 290.5481 SLL	1 SLL = 0.0034 GMD
02 mar. 2024	1 GMD = 290.7617 SLL	1 SLL = 0.0034 GMD
03 mar. 2024	1 GMD = 290.7617 SLL	1 SLL = 0.0034 GMD
04 mar. 2024	1 GMD = 334.8533 SLL	1 SLL = 0.003 GMD
05 mar. 2024	1 GMD = 333.7739 SLL	1 SLL = 0.003 GMD
06 mar. 2024	1 GMD = 333.9491 SLL	1 SLL = 0.003 GMD
07 mar. 2024	1 GMD = 333.482 SLL	1 SLL = 0.003 GMD
08 mar. 2024	1 GMD = 332.0446 SLL	1 SLL = 0.003 GMD
09 mar. 2024	1 GMD = 331.1882 SLL	1 SLL = 0.003 GMD
10 mar. 2024	1 GMD = 331.1882 SLL	1 SLL = 0.003 GMD
11 mar. 2024	1 GMD = 331.0287 SLL	1 SLL = 0.003 GMD
12 mar. 2024	1 GMD = 331.6986 SLL	1 SLL = 0.003 GMD
13 mar. 2024	1 GMD = 334.2694 SLL	1 SLL = 0.003 GMD
14 mar. 2024	1 GMD = 334.1179 SLL	1 SLL = 0.003 GMD
15 mar. 2024	1 GMD = 334.7525 SLL	1 SLL = 0.003 GMD
16 mar. 2024	1 GMD = 333.2851 SLL	1 SLL = 0.003 GMD
17 mar. 2024	1 GMD = 330.8574 SLL	1 SLL = 0.003 GMD
18 mar. 2024	1 GMD = 330.8578 SLL	1 SLL = 0.003 GMD
19 mar. 2024	1 GMD = 332.6074 SLL	1 SLL = 0.003 GMD
20 mar. 2024	1 GMD = 332.7791 SLL	1 SLL = 0.003 GMD
21 mar. 2024	1 GMD = 332.9572 SLL	1 SLL = 0.003 GMD
22 mar. 2024	1 GMD = 333.4214 SLL	1 SLL = 0.003 GMD
23 mar. 2024	1 GMD = 332.7658 SLL	1 SLL = 0.003 GMD
24 mar. 2024	1 GMD = 333.7804 SLL	1 SLL = 0.003 GMD
25 mar. 2024	1 GMD = 333.7862 SLL	1 SLL = 0.003 GMD
26 mar. 2024	1 GMD = 332.664 SLL	1 SLL = 0.003 GMD
27 mar. 2024	1 GMD = 332.5467 SLL	1 SLL = 0.003 GMD
28 mar. 2024	1 GMD = 334.8648 SLL	1 SLL = 0.003 GMD
29 mar. 2024	1 GMD = 334.1644 SLL	1 SLL = 0.003 GMD
30 mar. 2024	1 GMD = 334.7687 SLL	1 SLL = 0.003 GMD
31 mar. 2024	1 GMD = 334.15 SLL	1 SLL = 0.003 GMD

Apr 2024

Data	GMD-SLL	SLL-GMD
01 apr. 2024	1 GMD = 334.1587 SLL	1 SLL = 0.003 GMD
02 apr. 2024	1 GMD = 336.7341 SLL	1 SLL = 0.003 GMD
03 apr. 2024	1 GMD = 336.6086 SLL	1 SLL = 0.003 GMD
04 apr. 2024	1 GMD = 336.475 SLL	1 SLL = 0.003 GMD
05 apr. 2024	1 GMD = 336.3606 SLL	1 SLL = 0.003 GMD
06 apr. 2024	1 GMD = 336.3605 SLL	1 SLL = 0.003 GMD
07 apr. 2024	1 GMD = 336.3605 SLL	1 SLL = 0.003 GMD
08 apr. 2024	1 GMD = 336.3607 SLL	1 SLL = 0.003 GMD
09 apr. 2024	1 GMD = 336.3609 SLL	1 SLL = 0.003 GMD
10 apr. 2024	1 GMD = 336.4869 SLL	1 SLL = 0.003 GMD
11 apr. 2024	1 GMD = 336.5075 SLL	1 SLL = 0.003 GMD
12 apr. 2024	1 GMD = 336.4849 SLL	1 SLL = 0.003 GMD
13 apr. 2024	1 GMD = 309.1705 SLL	1 SLL = 0.0032 GMD
14 apr. 2024	1 GMD = 309.1705 SLL	1 SLL = 0.0032 GMD
15 apr. 2024	1 GMD = 309.1706 SLL	1 SLL = 0.0032 GMD
16 apr. 2024	1 GMD = 309.1706 SLL	1 SLL = 0.0032 GMD
17 apr. 2024	1 GMD = 308.6013 SLL	1 SLL = 0.0032 GMD
18 apr. 2024	1 GMD = 308.6015 SLL	1 SLL = 0.0032 GMD
19 apr. 2024	1 GMD = 308.7157 SLL	1 SLL = 0.0032 GMD
20 apr. 2024	1 GMD = 308.8117 SLL	1 SLL = 0.0032 GMD
21 apr. 2024	1 GMD = 308.8117 SLL	1 SLL = 0.0032 GMD
22 apr. 2024	1 GMD = 308.8429 SLL	1 SLL = 0.0032 GMD
23 apr. 2024	1 GMD = 308.7155 SLL	1 SLL = 0.0032 GMD
24 apr. 2024	1 GMD = 308.7156 SLL	1 SLL = 0.0032 GMD
25 apr. 2024	1 GMD = 308.67 SLL	1 SLL = 0.0032 GMD
26 apr. 2024	1 GMD = 308.7154 SLL	1 SLL = 0.0032 GMD
27 apr. 2024	1 GMD = 308.7154 SLL	1 SLL = 0.0032 GMD
28 apr. 2024	1 GMD = 308.7154 SLL	1 SLL = 0.0032 GMD
29 apr. 2024	1 GMD = 308.7155 SLL	1 SLL = 0.0032 GMD
30 apr. 2024	1 GMD = 309.5136 SLL	1 SLL = 0.0032 GMD

May 2024

Data	GMD-SLL	SLL-GMD
01 mai 2024	1 GMD = 309.3988 SLL	1 SLL = 0.0032 GMD
02 mai 2024	1 GMD = 309.5138 SLL	1 SLL = 0.0032 GMD
03 mai 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
04 mai 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
05 mai 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
06 mai 2024	1 GMD = 309.5135 SLL	1 SLL = 0.0032 GMD
07 mai 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
08 mai 2024	1 GMD = 309.512 SLL	1 SLL = 0.0032 GMD
09 mai 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
10 mai 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
11 mai 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
12 mai 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
13 mai 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
14 mai 2024	1 GMD = 309.5117 SLL	1 SLL = 0.0032 GMD
15 mai 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
16 mai 2024	1 GMD = 309.5147 SLL	1 SLL = 0.0032 GMD
17 mai 2024	1 GMD = 309.3446 SLL	1 SLL = 0.0032 GMD
18 mai 2024	1 GMD = 308.8117 SLL	1 SLL = 0.0032 GMD
19 mai 2024	1 GMD = 308.8117 SLL	1 SLL = 0.0032 GMD
20 mai 2024	1 GMD = 308.8305 SLL	1 SLL = 0.0032 GMD
21 mai 2024	1 GMD = 309.5131 SLL	1 SLL = 0.0032 GMD
22 mai 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
23 mai 2024	1 GMD = 309.5128 SLL	1 SLL = 0.0032 GMD
24 mai 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
25 mai 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
26 mai 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
27 mai 2024	1 GMD = 309.399 SLL	1 SLL = 0.0032 GMD
28 mai 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
29 mai 2024	1 GMD = 309.5142 SLL	1 SLL = 0.0032 GMD
30 mai 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
31 mai 2024	1 GMD = 309.5126 SLL	1 SLL = 0.0032 GMD

Jun 2024

Data	GMD-SLL	SLL-GMD
01 iun. 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
02 iun. 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
03 iun. 2024	1 GMD = 309.3988 SLL	1 SLL = 0.0032 GMD
04 iun. 2024	1 GMD = 309.5119 SLL	1 SLL = 0.0032 GMD
05 iun. 2024	1 GMD = 309.3988 SLL	1 SLL = 0.0032 GMD
06 iun. 2024	1 GMD = 309.5144 SLL	1 SLL = 0.0032 GMD
07 iun. 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
08 iun. 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
09 iun. 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
10 iun. 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
11 iun. 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
12 iun. 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
13 iun. 2024	1 GMD = 309.5127 SLL	1 SLL = 0.0032 GMD
14 iun. 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
15 iun. 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
16 iun. 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
17 iun. 2024	1 GMD = 309.5121 SLL	1 SLL = 0.0032 GMD
18 iun. 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
19 iun. 2024	1 GMD = 309.5139 SLL	1 SLL = 0.0032 GMD
20 iun. 2024	1 GMD = 309.5147 SLL	1 SLL = 0.0032 GMD
21 iun. 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
22 iun. 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
23 iun. 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
24 iun. 2024	1 GMD = 309.5157 SLL	1 SLL = 0.0032 GMD
25 iun. 2024	1 GMD = 309.3988 SLL	1 SLL = 0.0032 GMD
26 iun. 2024	1 GMD = 309.5115 SLL	1 SLL = 0.0032 GMD
27 iun. 2024	1 GMD = 309.5134 SLL	1 SLL = 0.0032 GMD
28 iun. 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
29 iun. 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
30 iun. 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD

Jul 2024

Data	GMD-SLL	SLL-GMD
01 iul. 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
02 iul. 2024	1 GMD = 309.514 SLL	1 SLL = 0.0032 GMD
03 iul. 2024	1 GMD = 309.5138 SLL	1 SLL = 0.0032 GMD
04 iul. 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
05 iul. 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
06 iul. 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
07 iul. 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
08 iul. 2024	1 GMD = 309.5133 SLL	1 SLL = 0.0032 GMD
09 iul. 2024	1 GMD = 309.514 SLL	1 SLL = 0.0032 GMD
10 iul. 2024	1 GMD = 309.5141 SLL	1 SLL = 0.0032 GMD
11 iul. 2024	1 GMD = 309.3985 SLL	1 SLL = 0.0032 GMD
12 iul. 2024	1 GMD = 309.5114 SLL	1 SLL = 0.0032 GMD
13 iul. 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
14 iul. 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
15 iul. 2024	1 GMD = 309.5129 SLL	1 SLL = 0.0032 GMD
16 iul. 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
17 iul. 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
18 iul. 2024	1 GMD = 309.4484 SLL	1 SLL = 0.0032 GMD
19 iul. 2024	1 GMD = 309.2826 SLL	1 SLL = 0.0032 GMD
20 iul. 2024	1 GMD = 309.2671 SLL	1 SLL = 0.0032 GMD
21 iul. 2024	1 GMD = 309.2671 SLL	1 SLL = 0.0032 GMD
22 iul. 2024	1 GMD = 309.2931 SLL	1 SLL = 0.0032 GMD
23 iul. 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
24 iul. 2024	1 GMD = 309.5117 SLL	1 SLL = 0.0032 GMD
25 iul. 2024	1 GMD = 309.3988 SLL	1 SLL = 0.0032 GMD
26 iul. 2024	1 GMD = 309.514 SLL	1 SLL = 0.0032 GMD
27 iul. 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
28 iul. 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
29 iul. 2024	1 GMD = 309.515 SLL	1 SLL = 0.0032 GMD
30 iul. 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
31 iul. 2024	1 GMD = 308.3765 SLL	1 SLL = 0.0032 GMD

Aug 2024

Data	GMD-SLL	SLL-GMD
01 aug. 2024	1 GMD = 301.7377 SLL	1 SLL = 0.0033 GMD
02 aug. 2024	1 GMD = 303.9087 SLL	1 SLL = 0.0033 GMD
03 aug. 2024	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
04 aug. 2024	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
05 aug. 2024	1 GMD = 297.4312 SLL	1 SLL = 0.0034 GMD
06 aug. 2024	1 GMD = 301.7077 SLL	1 SLL = 0.0033 GMD
07 aug. 2024	1 GMD = 301.7299 SLL	1 SLL = 0.0033 GMD
08 aug. 2024	1 GMD = 301.7613 SLL	1 SLL = 0.0033 GMD
09 aug. 2024	1 GMD = 301.7019 SLL	1 SLL = 0.0033 GMD
10 aug. 2024	1 GMD = 301.7028 SLL	1 SLL = 0.0033 GMD
11 aug. 2024	1 GMD = 301.7028 SLL	1 SLL = 0.0033 GMD
12 aug. 2024	1 GMD = 301.6108 SLL	1 SLL = 0.0033 GMD
13 aug. 2024	1 GMD = 303.9046 SLL	1 SLL = 0.0033 GMD
14 aug. 2024	1 GMD = 303.9061 SLL	1 SLL = 0.0033 GMD
15 aug. 2024	1 GMD = 299.5648 SLL	1 SLL = 0.0033 GMD
16 aug. 2024	1 GMD = 299.5634 SLL	1 SLL = 0.0033 GMD
17 aug. 2024	1 GMD = 303.9038 SLL	1 SLL = 0.0033 GMD
18 aug. 2024	1 GMD = 303.9038 SLL	1 SLL = 0.0033 GMD
19 aug. 2024	1 GMD = 303.9049 SLL	1 SLL = 0.0033 GMD
20 aug. 2024	1 GMD = 299.5629 SLL	1 SLL = 0.0033 GMD
21 aug. 2024	1 GMD = 299.5639 SLL	1 SLL = 0.0033 GMD
22 aug. 2024	1 GMD = 301.7448 SLL	1 SLL = 0.0033 GMD
23 aug. 2024	1 GMD = 299.5635 SLL	1 SLL = 0.0033 GMD
24 aug. 2024	1 GMD = 299.5623 SLL	1 SLL = 0.0033 GMD
25 aug. 2024	1 GMD = 299.5623 SLL	1 SLL = 0.0033 GMD
26 aug. 2024	1 GMD = 299.5641 SLL	1 SLL = 0.0033 GMD
27 aug. 2024	1 GMD = 297.4342 SLL	1 SLL = 0.0034 GMD
28 aug. 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
29 aug. 2024	1 GMD = 301.7337 SLL	1 SLL = 0.0033 GMD
30 aug. 2024	1 GMD = 297.41 SLL	1 SLL = 0.0034 GMD
31 aug. 2024	1 GMD = 297.423 SLL	1 SLL = 0.0034 GMD

Sep 2024

Data	GMD-SLL	SLL-GMD
01 sept. 2024	1 GMD = 297.423 SLL	1 SLL = 0.0034 GMD
02 sept. 2024	1 GMD = 297.4356 SLL	1 SLL = 0.0034 GMD
03 sept. 2024	1 GMD = 297.4548 SLL	1 SLL = 0.0034 GMD
04 sept. 2024	1 GMD = 295.3449 SLL	1 SLL = 0.0034 GMD
05 sept. 2024	1 GMD = 301.7153 SLL	1 SLL = 0.0033 GMD
06 sept. 2024	1 GMD = 303.9063 SLL	1 SLL = 0.0033 GMD
07 sept. 2024	1 GMD = 299.5623 SLL	1 SLL = 0.0033 GMD
08 sept. 2024	1 GMD = 299.5623 SLL	1 SLL = 0.0033 GMD
09 sept. 2024	1 GMD = 299.5634 SLL	1 SLL = 0.0033 GMD
10 sept. 2024	1 GMD = 297.4266 SLL	1 SLL = 0.0034 GMD
11 sept. 2024	1 GMD = 297.4466 SLL	1 SLL = 0.0034 GMD
12 sept. 2024	1 GMD = 295.3456 SLL	1 SLL = 0.0034 GMD
13 sept. 2024	1 GMD = 295.3459 SLL	1 SLL = 0.0034 GMD
14 sept. 2024	1 GMD = 297.4234 SLL	1 SLL = 0.0034 GMD
15 sept. 2024	1 GMD = 297.4234 SLL	1 SLL = 0.0034 GMD
16 sept. 2024	1 GMD = 297.4891 SLL	1 SLL = 0.0034 GMD
17 sept. 2024	1 GMD = 299.5642 SLL	1 SLL = 0.0033 GMD
18 sept. 2024	1 GMD = 303.9044 SLL	1 SLL = 0.0033 GMD
19 sept. 2024	1 GMD = 303.9054 SLL	1 SLL = 0.0033 GMD
20 sept. 2024	1 GMD = 306.118 SLL	1 SLL = 0.0033 GMD
21 sept. 2024	1 GMD = 306.1068 SLL	1 SLL = 0.0033 GMD
22 sept. 2024	1 GMD = 306.1068 SLL	1 SLL = 0.0033 GMD
23 sept. 2024	1 GMD = 306.1553 SLL	1 SLL = 0.0033 GMD
24 sept. 2024	1 GMD = 303.9041 SLL	1 SLL = 0.0033 GMD
25 sept. 2024	1 GMD = 306.1175 SLL	1 SLL = 0.0033 GMD
26 sept. 2024	1 GMD = 306.0953 SLL	1 SLL = 0.0033 GMD
27 sept. 2024	1 GMD = 306.1157 SLL	1 SLL = 0.0033 GMD
28 sept. 2024	1 GMD = 306.1068 SLL	1 SLL = 0.0033 GMD
29 sept. 2024	1 GMD = 306.1068 SLL	1 SLL = 0.0033 GMD
30 sept. 2024	1 GMD = 306.1331 SLL	1 SLL = 0.0033 GMD

Oct 2024

Data	GMD-SLL	SLL-GMD
01 oct. 2024	1 GMD = 299.5631 SLL	1 SLL = 0.0033 GMD
02 oct. 2024	1 GMD = 301.7345 SLL	1 SLL = 0.0033 GMD
03 oct. 2024	1 GMD = 299.5642 SLL	1 SLL = 0.0033 GMD
04 oct. 2024	1 GMD = 303.9053 SLL	1 SLL = 0.0033 GMD
05 oct. 2024	1 GMD = 303.9042 SLL	1 SLL = 0.0033 GMD
06 oct. 2024	1 GMD = 303.9042 SLL	1 SLL = 0.0033 GMD
07 oct. 2024	1 GMD = 303.9048 SLL	1 SLL = 0.0033 GMD
08 oct. 2024	1 GMD = 303.905 SLL	1 SLL = 0.0033 GMD
09 oct. 2024	1 GMD = 310.626 SLL	1 SLL = 0.0032 GMD
10 oct. 2024	1 GMD = 306.09 SLL	1 SLL = 0.0033 GMD
11 oct. 2024	1 GMD = 308.375 SLL	1 SLL = 0.0032 GMD
12 oct. 2024	1 GMD = 306.1068 SLL	1 SLL = 0.0033 GMD
13 oct. 2024	1 GMD = 306.1069 SLL	1 SLL = 0.0033 GMD
14 oct. 2024	1 GMD = 306.114 SLL	1 SLL = 0.0033 GMD
15 oct. 2024	1 GMD = 306.1485 SLL	1 SLL = 0.0033 GMD
16 oct. 2024	1 GMD = 306.1223 SLL	1 SLL = 0.0033 GMD
17 oct. 2024	1 GMD = 297.4461 SLL	1 SLL = 0.0034 GMD
18 oct. 2024	1 GMD = 301.7174 SLL	1 SLL = 0.0033 GMD
19 oct. 2024	1 GMD = 299.5627 SLL	1 SLL = 0.0033 GMD
20 oct. 2024	1 GMD = 299.5627 SLL	1 SLL = 0.0033 GMD
21 oct. 2024	1 GMD = 299.5627 SLL	1 SLL = 0.0033 GMD
22 oct. 2024	1 GMD = 299.5633 SLL	1 SLL = 0.0033 GMD
23 oct. 2024	1 GMD = 299.5631 SLL	1 SLL = 0.0033 GMD
24 oct. 2024	1 GMD = 299.5642 SLL	1 SLL = 0.0033 GMD
25 oct. 2024	1 GMD = 301.7406 SLL	1 SLL = 0.0033 GMD
26 oct. 2024	1 GMD = 301.7027 SLL	1 SLL = 0.0033 GMD
27 oct. 2024	1 GMD = 301.7027 SLL	1 SLL = 0.0033 GMD
28 oct. 2024	1 GMD = 301.706 SLL	1 SLL = 0.0033 GMD
29 oct. 2024	1 GMD = 299.5632 SLL	1 SLL = 0.0033 GMD
30 oct. 2024	1 GMD = 301.7026 SLL	1 SLL = 0.0033 GMD
31 oct. 2024	1 GMD = 301.7208 SLL	1 SLL = 0.0033 GMD

Nov 2024

Data	GMD-SLL	SLL-GMD
01 nov. 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
02 nov. 2024	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
03 nov. 2024	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
04 nov. 2024	1 GMD = 293.2861 SLL	1 SLL = 0.0034 GMD
05 nov. 2024	1 GMD = 293.2807 SLL	1 SLL = 0.0034 GMD
06 nov. 2024	1 GMD = 293.2689 SLL	1 SLL = 0.0034 GMD
07 nov. 2024	1 GMD = 293.2912 SLL	1 SLL = 0.0034 GMD
08 nov. 2024	1 GMD = 293.2975 SLL	1 SLL = 0.0034 GMD
09 nov. 2024	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
10 nov. 2024	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
11 nov. 2024	1 GMD = 293.2675 SLL	1 SLL = 0.0034 GMD
12 nov. 2024	1 GMD = 293.2686 SLL	1 SLL = 0.0034 GMD
14 nov. 2024	1 GMD = 295.3442 SLL	1 SLL = 0.0034 GMD
15 nov. 2024	1 GMD = 295.346 SLL	1 SLL = 0.0034 GMD
16 nov. 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
17 nov. 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
18 nov. 2024	1 GMD = 295.3436 SLL	1 SLL = 0.0034 GMD
19 nov. 2024	1 GMD = 295.3446 SLL	1 SLL = 0.0034 GMD
20 nov. 2024	1 GMD = 297.4462 SLL	1 SLL = 0.0034 GMD
21 nov. 2024	1 GMD = 295.3458 SLL	1 SLL = 0.0034 GMD
22 nov. 2024	1 GMD = 295.3454 SLL	1 SLL = 0.0034 GMD
23 nov. 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
24 nov. 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
25 nov. 2024	1 GMD = 295.3456 SLL	1 SLL = 0.0034 GMD
26 nov. 2024	1 GMD = 295.3454 SLL	1 SLL = 0.0034 GMD
27 nov. 2024	1 GMD = 295.3455 SLL	1 SLL = 0.0034 GMD
28 nov. 2024	1 GMD = 295.3462 SLL	1 SLL = 0.0034 GMD
29 nov. 2024	1 GMD = 295.346 SLL	1 SLL = 0.0034 GMD
30 nov. 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD

Dec 2024

Data	GMD-SLL	SLL-GMD
01 dec. 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
02 dec. 2024	1 GMD = 295.3446 SLL	1 SLL = 0.0034 GMD
03 dec. 2024	1 GMD = 295.3464 SLL	1 SLL = 0.0034 GMD
04 dec. 2024	1 GMD = 295.3453 SLL	1 SLL = 0.0034 GMD
05 dec. 2024	1 GMD = 293.2702 SLL	1 SLL = 0.0034 GMD
06 dec. 2024	1 GMD = 293.2916 SLL	1 SLL = 0.0034 GMD
07 dec. 2024	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
08 dec. 2024	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
09 dec. 2024	1 GMD = 293.2865 SLL	1 SLL = 0.0034 GMD
10 dec. 2024	1 GMD = 291.2436 SLL	1 SLL = 0.0034 GMD
11 dec. 2024	1 GMD = 291.2424 SLL	1 SLL = 0.0034 GMD
12 dec. 2024	1 GMD = 291.2433 SLL	1 SLL = 0.0034 GMD
13 dec. 2024	1 GMD = 291.2433 SLL	1 SLL = 0.0034 GMD
14 dec. 2024	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
15 dec. 2024	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
16 dec. 2024	1 GMD = 291.241 SLL	1 SLL = 0.0034 GMD
17 dec. 2024	1 GMD = 291.2439 SLL	1 SLL = 0.0034 GMD
18 dec. 2024	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
19 dec. 2024	1 GMD = 291.2434 SLL	1 SLL = 0.0034 GMD
20 dec. 2024	1 GMD = 291.2424 SLL	1 SLL = 0.0034 GMD
21 dec. 2024	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
22 dec. 2024	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
23 dec. 2024	1 GMD = 291.2425 SLL	1 SLL = 0.0034 GMD
24 dec. 2024	1 GMD = 291.2439 SLL	1 SLL = 0.0034 GMD
25 dec. 2024	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
26 dec. 2024	1 GMD = 291.2449 SLL	1 SLL = 0.0034 GMD
27 dec. 2024	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
28 dec. 2024	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
29 dec. 2024	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
30 dec. 2024	1 GMD = 291.2453 SLL	1 SLL = 0.0034 GMD
31 dec. 2024	1 GMD = 291.2444 SLL	1 SLL = 0.0034 GMD

Info schimb valutar GMD-SLL si SLL-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri