> Schimb Valutar 2025 - GMD-SGD si SGD-GMD

Schimb Valutar 2025 - GMD-SGD si SGD-GMD

Schimb valutar GMD-SGD si SGD-GMD

Verificati aici ratele de schimb pentru GMD-SGD si SGD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0185 SGD

1 SGD = 54,0234 GMD

1An 2Ani 3Ani

GMD in SGDSGD in GMD

Jan 2025

Data	GMD-SGD	SGD-GMD
01 ian. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.964 GMD
02 ian. 2025	1 GMD = 0.019 SGD	1 SGD = 52.7479 GMD
03 ian. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9194 GMD
04 ian. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
05 ian. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
06 ian. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3457 GMD
07 ian. 2025	1 GMD = 0.019 SGD	1 SGD = 52.5061 GMD
08 ian. 2025	1 GMD = 0.0194 SGD	1 SGD = 51.4555 GMD
09 ian. 2025	1 GMD = 0.0193 SGD	1 SGD = 51.875 GMD
10 ian. 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2965 GMD
11 ian. 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
12 ian. 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
13 ian. 2025	1 GMD = 0.0192 SGD	1 SGD = 52.038 GMD
14 ian. 2025	1 GMD = 0.019 SGD	1 SGD = 52.5564 GMD
15 ian. 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2896 GMD
16 ian. 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2744 GMD
17 ian. 2025	1 GMD = 0.0193 SGD	1 SGD = 51.9118 GMD
18 ian. 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0114 GMD
19 ian. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9765 GMD
20 ian. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1255 GMD
21 ian. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.313 GMD
22 ian. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5727 GMD
23 ian. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8309 GMD
24 ian. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3781 GMD
25 ian. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.862 GMD
26 ian. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.87 GMD
27 ian. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9546 GMD
28 ian. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3904 GMD
29 ian. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2831 GMD
30 ian. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3177 GMD
31 ian. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4468 GMD

Feb 2025

Data	GMD-SGD	SGD-GMD
01 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4176 GMD
02 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4215 GMD
03 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1158 GMD
04 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4382 GMD
05 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3833 GMD
06 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2066 GMD
07 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2866 GMD
08 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
09 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
10 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1755 GMD
11 feb. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.7865 GMD
12 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2229 GMD
13 feb. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9303 GMD
14 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.31 GMD
15 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
16 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
17 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3121 GMD
18 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2451 GMD
19 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5927 GMD
20 feb. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6571 GMD
21 feb. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8575 GMD
22 feb. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
23 feb. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
24 feb. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.799 GMD
25 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4067 GMD
26 feb. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9829 GMD
27 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3097 GMD
28 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5505 GMD

Mar 2025

Data	GMD-SGD	SGD-GMD
01 mar. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9147 GMD
02 mar. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9141 GMD
03 mar. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9146 GMD
04 mar. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3397 GMD
05 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8677 GMD
06 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.655 GMD
07 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.739 GMD
08 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1755 GMD
09 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7258 GMD
10 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7165 GMD
11 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1129 GMD
12 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9747 GMD
13 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.9081 GMD
14 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9566 GMD
15 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8319 GMD
16 mar. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5731 GMD
17 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.014 GMD
18 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1954 GMD
19 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1115 GMD
20 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.0524 GMD
21 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9844 GMD
22 mar. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.8751 GMD
23 mar. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5298 GMD
24 mar. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4968 GMD
25 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8199 GMD
26 mar. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3156 GMD
27 mar. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3724 GMD
28 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6488 GMD
29 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7906 GMD
30 mar. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2841 GMD
31 mar. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.279 GMD

Apr 2025

Data	GMD-SGD	SGD-GMD
01 apr. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7427 GMD
02 apr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.6079 GMD
03 apr. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7833 GMD
04 apr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4011 GMD
05 apr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
06 apr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
07 apr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1207 GMD
08 apr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3775 GMD
09 apr. 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0241 GMD
10 apr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4702 GMD
11 apr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2164 GMD
12 apr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1858 GMD
13 apr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1912 GMD
14 apr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2036 GMD
15 apr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2724 GMD
16 apr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6899 GMD
17 apr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4885 GMD
18 apr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
19 apr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
20 apr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
21 apr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
22 apr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6695 GMD
23 apr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.173 GMD
24 apr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.489 GMD
25 apr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3994 GMD
26 apr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
27 apr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
28 apr. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8091 GMD
29 apr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1996 GMD
30 apr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7543 GMD

May 2025

Data	GMD-SGD	SGD-GMD
01 mai 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6556 GMD
02 mai 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1765 GMD
03 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
04 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
05 mai 2025	1 GMD = 0.018 SGD	1 SGD = 55.4753 GMD
06 mai 2025	1 GMD = 0.018 SGD	1 SGD = 55.4689 GMD
07 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9946 GMD
08 mai 2025	1 GMD = 0.0181 SGD	1 SGD = 55.141 GMD
09 mai 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1066 GMD
10 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0791 GMD
11 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0833 GMD
12 mai 2025	1 GMD = 0.0183 SGD	1 SGD = 54.723 GMD
13 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 54.7993 GMD
14 mai 2025	1 GMD = 0.018 SGD	1 SGD = 55.4647 GMD
15 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8145 GMD
16 mai 2025	1 GMD = 0.018 SGD	1 SGD = 55.4497 GMD
17 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
18 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
19 mai 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0393 GMD
20 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9432 GMD
21 mai 2025	1 GMD = 0.0178 SGD	1 SGD = 56.2117 GMD
22 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7521 GMD
23 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 56.0017 GMD
24 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
25 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
26 mai 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0702 GMD
27 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9082 GMD
28 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.882 GMD
29 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8345 GMD
30 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.785 GMD
31 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7363 GMD

Jun 2025

Data	GMD-SGD	SGD-GMD
01 iun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7536 GMD
02 iun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9746 GMD
03 iun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8775 GMD
04 iun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8427 GMD
05 iun. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4922 GMD
06 iun. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8229 GMD
07 iun. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1329 GMD
08 iun. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1329 GMD
09 iun. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.2037 GMD
10 iun. 2025	1 GMD = 0.018 SGD	1 SGD = 55.61 GMD
11 iun. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7788 GMD
12 iun. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1007 GMD
13 iun. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9173 GMD
14 iun. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0036 GMD

Info schimb valutar GMD-SGD si SGD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri