currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GMD-SEK si SEK-GMD

Schimb Valutar 2026 - GMD-SEK si SEK-GMD

Schimb valutar GMD-SEK si SEK-GMD

Verificati aici ratele de schimb pentru GMD-SEK si SEK-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GMD = 0,1251 SEK
1 SEK = 7,9959 GMD

Jan 2026

DataGMD-SEKSEK-GMD
01 ian. 2026 1 GMD = 0.1247 SEK 1 SEK = 8.0199 GMD
02 ian. 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0274 GMD
03 ian. 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0252 GMD
04 ian. 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0252 GMD
05 ian. 2026 1 GMD = 0.1247 SEK 1 SEK = 8.0205 GMD
06 ian. 2026 1 GMD = 0.1251 SEK 1 SEK = 7.995 GMD
07 ian. 2026 1 GMD = 0.1251 SEK 1 SEK = 7.9945 GMD
08 ian. 2026 1 GMD = 0.1263 SEK 1 SEK = 7.9194 GMD
09 ian. 2026 1 GMD = 0.1256 SEK 1 SEK = 7.9645 GMD
10 ian. 2026 1 GMD = 0.1244 SEK 1 SEK = 8.0377 GMD
11 ian. 2026 1 GMD = 0.1244 SEK 1 SEK = 8.0377 GMD
12 ian. 2026 1 GMD = 0.1239 SEK 1 SEK = 8.0722 GMD
13 ian. 2026 1 GMD = 0.125 SEK 1 SEK = 7.9972 GMD
14 ian. 2026 1 GMD = 0.1251 SEK 1 SEK = 7.9936 GMD
15 ian. 2026 1 GMD = 0.126 SEK 1 SEK = 7.9391 GMD
16 ian. 2026 1 GMD = 0.1255 SEK 1 SEK = 7.9697 GMD
17 ian. 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0244 GMD
18 ian. 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0244 GMD
19 ian. 2026 1 GMD = 0.1247 SEK 1 SEK = 8.0214 GMD
20 ian. 2026 1 GMD = 0.1234 SEK 1 SEK = 8.1019 GMD
21 ian. 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0891 GMD
22 ian. 2026 1 GMD = 0.1231 SEK 1 SEK = 8.1224 GMD
23 ian. 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0927 GMD
24 ian. 2026 1 GMD = 0.1226 SEK 1 SEK = 8.1564 GMD
25 ian. 2026 1 GMD = 0.1226 SEK 1 SEK = 8.1564 GMD
26 ian. 2026 1 GMD = 0.1229 SEK 1 SEK = 8.1384 GMD
27 ian. 2026 1 GMD = 0.1211 SEK 1 SEK = 8.2603 GMD
28 ian. 2026 1 GMD = 0.121 SEK 1 SEK = 8.2677 GMD
29 ian. 2026 1 GMD = 0.1211 SEK 1 SEK = 8.255 GMD
30 ian. 2026 1 GMD = 0.1201 SEK 1 SEK = 8.3264 GMD
31 ian. 2026 1 GMD = 0.1223 SEK 1 SEK = 8.1789 GMD

Feb 2026

DataGMD-SEKSEK-GMD
01 feb. 2026 1 GMD = 0.1223 SEK 1 SEK = 8.1789 GMD
02 feb. 2026 1 GMD = 0.1223 SEK 1 SEK = 8.1796 GMD
03 feb. 2026 1 GMD = 0.1218 SEK 1 SEK = 8.2101 GMD
04 feb. 2026 1 GMD = 0.1226 SEK 1 SEK = 8.1582 GMD
05 feb. 2026 1 GMD = 0.1227 SEK 1 SEK = 8.1504 GMD
06 feb. 2026 1 GMD = 0.124 SEK 1 SEK = 8.0633 GMD
07 feb. 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0903 GMD
08 feb. 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0903 GMD
09 feb. 2026 1 GMD = 0.1231 SEK 1 SEK = 8.125 GMD
10 feb. 2026 1 GMD = 0.1214 SEK 1 SEK = 8.2349 GMD
11 feb. 2026 1 GMD = 0.1207 SEK 1 SEK = 8.2825 GMD
12 feb. 2026 1 GMD = 0.1209 SEK 1 SEK = 8.2692 GMD
13 feb. 2026 1 GMD = 0.1218 SEK 1 SEK = 8.208 GMD
14 feb. 2026 1 GMD = 0.1214 SEK 1 SEK = 8.238 GMD
15 feb. 2026 1 GMD = 0.1214 SEK 1 SEK = 8.238 GMD
16 feb. 2026 1 GMD = 0.1219 SEK 1 SEK = 8.2068 GMD
17 feb. 2026 1 GMD = 0.1224 SEK 1 SEK = 8.1669 GMD
18 feb. 2026 1 GMD = 0.122 SEK 1 SEK = 8.1937 GMD
19 feb. 2026 1 GMD = 0.1227 SEK 1 SEK = 8.1515 GMD
20 feb. 2026 1 GMD = 0.1234 SEK 1 SEK = 8.1045 GMD
21 feb. 2026 1 GMD = 0.1233 SEK 1 SEK = 8.1128 GMD
22 feb. 2026 1 GMD = 0.1233 SEK 1 SEK = 8.1128 GMD
23 feb. 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0886 GMD
24 feb. 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0911 GMD
25 feb. 2026 1 GMD = 0.1242 SEK 1 SEK = 8.0544 GMD
26 feb. 2026 1 GMD = 0.1238 SEK 1 SEK = 8.0801 GMD
27 feb. 2026 1 GMD = 0.1238 SEK 1 SEK = 8.0805 GMD
28 feb. 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0284 GMD

Mar 2026

DataGMD-SEKSEK-GMD
01 mar. 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0284 GMD
02 mar. 2026 1 GMD = 0.1258 SEK 1 SEK = 7.9516 GMD
03 mar. 2026 1 GMD = 0.1267 SEK 1 SEK = 7.8904 GMD
04 mar. 2026 1 GMD = 0.1256 SEK 1 SEK = 7.9604 GMD
05 mar. 2026 1 GMD = 0.1251 SEK 1 SEK = 7.9921 GMD
06 mar. 2026 1 GMD = 0.1259 SEK 1 SEK = 7.9438 GMD
07 mar. 2026 1 GMD = 0.1249 SEK 1 SEK = 8.0048 GMD
08 mar. 2026 1 GMD = 0.1249 SEK 1 SEK = 8.0048 GMD
09 mar. 2026 1 GMD = 0.1258 SEK 1 SEK = 7.9491 GMD
10 mar. 2026 1 GMD = 0.125 SEK 1 SEK = 8.0023 GMD
11 mar. 2026 1 GMD = 0.1262 SEK 1 SEK = 7.9266 GMD
12 mar. 2026 1 GMD = 0.1263 SEK 1 SEK = 7.9182 GMD
13 mar. 2026 1 GMD = 0.1285 SEK 1 SEK = 7.7832 GMD
14 mar. 2026 1 GMD = 0.129 SEK 1 SEK = 7.753 GMD
15 mar. 2026 1 GMD = 0.129 SEK 1 SEK = 7.753 GMD
16 mar. 2026 1 GMD = 0.1276 SEK 1 SEK = 7.838 GMD
17 mar. 2026 1 GMD = 0.1265 SEK 1 SEK = 7.9071 GMD
18 mar. 2026 1 GMD = 0.127 SEK 1 SEK = 7.8712 GMD
19 mar. 2026 1 GMD = 0.1271 SEK 1 SEK = 7.8651 GMD
20 mar. 2026 1 GMD = 0.126 SEK 1 SEK = 7.9381 GMD
21 mar. 2026 1 GMD = 0.1271 SEK 1 SEK = 7.8664 GMD
22 mar. 2026 1 GMD = 0.1271 SEK 1 SEK = 7.8664 GMD
23 mar. 2026 1 GMD = 0.1277 SEK 1 SEK = 7.8314 GMD
24 mar. 2026 1 GMD = 0.1279 SEK 1 SEK = 7.8193 GMD
25 mar. 2026 1 GMD = 0.1263 SEK 1 SEK = 7.9161 GMD
26 mar. 2026 1 GMD = 0.1279 SEK 1 SEK = 7.8212 GMD
27 mar. 2026 1 GMD = 0.1285 SEK 1 SEK = 7.7842 GMD
28 mar. 2026 1 GMD = 0.1289 SEK 1 SEK = 7.7588 GMD
29 mar. 2026 1 GMD = 0.1289 SEK 1 SEK = 7.7588 GMD
30 mar. 2026 1 GMD = 0.1291 SEK 1 SEK = 7.7442 GMD
31 mar. 2026 1 GMD = 0.1294 SEK 1 SEK = 7.7252 GMD

Apr 2026

DataGMD-SEKSEK-GMD
01 apr. 2026 1 GMD = 0.1267 SEK 1 SEK = 7.8911 GMD
02 apr. 2026 1 GMD = 0.1294 SEK 1 SEK = 7.7299 GMD
03 apr. 2026 1 GMD = 0.1275 SEK 1 SEK = 7.8428 GMD
04 apr. 2026 1 GMD = 0.1282 SEK 1 SEK = 7.8031 GMD
05 apr. 2026 1 GMD = 0.1281 SEK 1 SEK = 7.8034 GMD
06 apr. 2026 1 GMD = 0.1272 SEK 1 SEK = 7.8601 GMD
07 apr. 2026 1 GMD = 0.1294 SEK 1 SEK = 7.7299 GMD
08 apr. 2026 1 GMD = 0.1255 SEK 1 SEK = 7.9655 GMD
09 apr. 2026 1 GMD = 0.1276 SEK 1 SEK = 7.8361 GMD
10 apr. 2026 1 GMD = 0.125 SEK 1 SEK = 7.9986 GMD
11 apr. 2026 1 GMD = 0.1261 SEK 1 SEK = 7.9275 GMD
12 apr. 2026 1 GMD = 0.1261 SEK 1 SEK = 7.9275 GMD
13 apr. 2026 1 GMD = 0.1267 SEK 1 SEK = 7.8931 GMD
14 apr. 2026 1 GMD = 0.1255 SEK 1 SEK = 7.969 GMD
15 apr. 2026 1 GMD = 0.1252 SEK 1 SEK = 7.9858 GMD
16 apr. 2026 1 GMD = 0.1239 SEK 1 SEK = 8.0702 GMD
17 apr. 2026 1 GMD = 0.1255 SEK 1 SEK = 7.9656 GMD
18 apr. 2026 1 GMD = 0.1247 SEK 1 SEK = 8.0206 GMD
19 apr. 2026 1 GMD = 0.1247 SEK 1 SEK = 8.0206 GMD
20 apr. 2026 1 GMD = 0.1245 SEK 1 SEK = 8.0327 GMD
21 apr. 2026 1 GMD = 0.1251 SEK 1 SEK = 7.9911 GMD
22 apr. 2026 1 GMD = 0.1249 SEK 1 SEK = 8.0082 GMD
23 apr. 2026 1 GMD = 0.1263 SEK 1 SEK = 7.9184 GMD
24 apr. 2026 1 GMD = 0.1256 SEK 1 SEK = 7.9592 GMD
25 apr. 2026 1 GMD = 0.1254 SEK 1 SEK = 7.9719 GMD
26 apr. 2026 1 GMD = 0.1254 SEK 1 SEK = 7.9719 GMD
27 apr. 2026 1 GMD = 0.125 SEK 1 SEK = 8.0002 GMD
28 apr. 2026 1 GMD = 0.1273 SEK 1 SEK = 7.8571 GMD
29 apr. 2026 1 GMD = 0.126 SEK 1 SEK = 7.9344 GMD
30 apr. 2026 1 GMD = 0.1266 SEK 1 SEK = 7.8976 GMD

May 2026

DataGMD-SEKSEK-GMD
01 mai 2026 1 GMD = 0.1256 SEK 1 SEK = 7.9635 GMD
02 mai 2026 1 GMD = 0.1262 SEK 1 SEK = 7.923 GMD
03 mai 2026 1 GMD = 0.1262 SEK 1 SEK = 7.923 GMD
04 mai 2026 1 GMD = 0.127 SEK 1 SEK = 7.8767 GMD
05 mai 2026 1 GMD = 0.1262 SEK 1 SEK = 7.9261 GMD
06 mai 2026 1 GMD = 0.1259 SEK 1 SEK = 7.9449 GMD
07 mai 2026 1 GMD = 0.1252 SEK 1 SEK = 7.9865 GMD
08 mai 2026 1 GMD = 0.1262 SEK 1 SEK = 7.9212 GMD
09 mai 2026 1 GMD = 0.1254 SEK 1 SEK = 7.9759 GMD
10 mai 2026 1 GMD = 0.1254 SEK 1 SEK = 7.9759 GMD
11 mai 2026 1 GMD = 0.1257 SEK 1 SEK = 7.9529 GMD

Info schimb valutar GMD-SEK si SEK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats