> Schimb Valutar 2025 - GMD-SEK si SEK-GMD

Schimb Valutar 2025 - GMD-SEK si SEK-GMD

Schimb valutar GMD-SEK si SEK-GMD

Verificati aici ratele de schimb pentru GMD-SEK si SEK-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,1482 SEK

1 SEK = 6,7473 GMD

1An 2Ani 3Ani

GMD in SEKSEK in GMD

Jan 2025

Data	GMD-SEK	SEK-GMD
01 ian. 2025	1 GMD = 0.1537 SEK	1 SEK = 6.507 GMD
02 ian. 2025	1 GMD = 0.1537 SEK	1 SEK = 6.5069 GMD
03 ian. 2025	1 GMD = 0.1532 SEK	1 SEK = 6.5276 GMD
04 ian. 2025	1 GMD = 0.1532 SEK	1 SEK = 6.5254 GMD
05 ian. 2025	1 GMD = 0.1532 SEK	1 SEK = 6.5264 GMD
06 ian. 2025	1 GMD = 0.1517 SEK	1 SEK = 6.5919 GMD
07 ian. 2025	1 GMD = 0.1544 SEK	1 SEK = 6.476 GMD
08 ian. 2025	1 GMD = 0.1588 SEK	1 SEK = 6.297 GMD
09 ian. 2025	1 GMD = 0.1572 SEK	1 SEK = 6.3612 GMD
10 ian. 2025	1 GMD = 0.156 SEK	1 SEK = 6.4107 GMD
11 ian. 2025	1 GMD = 0.1569 SEK	1 SEK = 6.3715 GMD
12 ian. 2025	1 GMD = 0.1569 SEK	1 SEK = 6.3736 GMD
13 ian. 2025	1 GMD = 0.1577 SEK	1 SEK = 6.3395 GMD
14 ian. 2025	1 GMD = 0.156 SEK	1 SEK = 6.4114 GMD
15 ian. 2025	1 GMD = 0.1561 SEK	1 SEK = 6.4053 GMD
16 ian. 2025	1 GMD = 0.1563 SEK	1 SEK = 6.3966 GMD
17 ian. 2025	1 GMD = 0.1574 SEK	1 SEK = 6.3523 GMD
18 ian. 2025	1 GMD = 0.1544 SEK	1 SEK = 6.4747 GMD
19 ian. 2025	1 GMD = 0.1544 SEK	1 SEK = 6.4772 GMD
20 ian. 2025	1 GMD = 0.1539 SEK	1 SEK = 6.4995 GMD
21 ian. 2025	1 GMD = 0.1529 SEK	1 SEK = 6.5404 GMD
22 ian. 2025	1 GMD = 0.1514 SEK	1 SEK = 6.6029 GMD
23 ian. 2025	1 GMD = 0.1509 SEK	1 SEK = 6.6255 GMD
24 ian. 2025	1 GMD = 0.1519 SEK	1 SEK = 6.5842 GMD
25 ian. 2025	1 GMD = 0.1507 SEK	1 SEK = 6.6369 GMD
26 ian. 2025	1 GMD = 0.1508 SEK	1 SEK = 6.6335 GMD
27 ian. 2025	1 GMD = 0.1509 SEK	1 SEK = 6.6249 GMD
28 ian. 2025	1 GMD = 0.1498 SEK	1 SEK = 6.6757 GMD
29 ian. 2025	1 GMD = 0.153 SEK	1 SEK = 6.538 GMD
30 ian. 2025	1 GMD = 0.1531 SEK	1 SEK = 6.5299 GMD
31 ian. 2025	1 GMD = 0.1524 SEK	1 SEK = 6.5619 GMD

Feb 2025

Data	GMD-SEK	SEK-GMD
01 feb. 2025	1 GMD = 0.1531 SEK	1 SEK = 6.5338 GMD
02 feb. 2025	1 GMD = 0.1531 SEK	1 SEK = 6.5318 GMD
03 feb. 2025	1 GMD = 0.1543 SEK	1 SEK = 6.4829 GMD
04 feb. 2025	1 GMD = 0.1525 SEK	1 SEK = 6.5583 GMD
05 feb. 2025	1 GMD = 0.1514 SEK	1 SEK = 6.6062 GMD
06 feb. 2025	1 GMD = 0.1517 SEK	1 SEK = 6.5941 GMD
07 feb. 2025	1 GMD = 0.1511 SEK	1 SEK = 6.618 GMD
08 feb. 2025	1 GMD = 0.152 SEK	1 SEK = 6.577 GMD
09 feb. 2025	1 GMD = 0.152 SEK	1 SEK = 6.577 GMD
10 feb. 2025	1 GMD = 0.1517 SEK	1 SEK = 6.5927 GMD
11 feb. 2025	1 GMD = 0.1525 SEK	1 SEK = 6.5585 GMD
12 feb. 2025	1 GMD = 0.151 SEK	1 SEK = 6.6217 GMD
13 feb. 2025	1 GMD = 0.1521 SEK	1 SEK = 6.5767 GMD
14 feb. 2025	1 GMD = 0.1501 SEK	1 SEK = 6.6609 GMD
15 feb. 2025	1 GMD = 0.1496 SEK	1 SEK = 6.6857 GMD
16 feb. 2025	1 GMD = 0.1496 SEK	1 SEK = 6.6857 GMD
17 feb. 2025	1 GMD = 0.1497 SEK	1 SEK = 6.6778 GMD
18 feb. 2025	1 GMD = 0.15 SEK	1 SEK = 6.6681 GMD
19 feb. 2025	1 GMD = 0.1493 SEK	1 SEK = 6.6974 GMD
20 feb. 2025	1 GMD = 0.1484 SEK	1 SEK = 6.7398 GMD
21 feb. 2025	1 GMD = 0.1477 SEK	1 SEK = 6.7687 GMD
22 feb. 2025	1 GMD = 0.1479 SEK	1 SEK = 6.7593 GMD
23 feb. 2025	1 GMD = 0.1479 SEK	1 SEK = 6.7593 GMD
24 feb. 2025	1 GMD = 0.1481 SEK	1 SEK = 6.7538 GMD
25 feb. 2025	1 GMD = 0.1486 SEK	1 SEK = 6.7306 GMD
26 feb. 2025	1 GMD = 0.147 SEK	1 SEK = 6.8007 GMD
27 feb. 2025	1 GMD = 0.1491 SEK	1 SEK = 6.7062 GMD
28 feb. 2025	1 GMD = 0.149 SEK	1 SEK = 6.7097 GMD

Mar 2025

Data	GMD-SEK	SEK-GMD
01 mar. 2025	1 GMD = 0.1504 SEK	1 SEK = 6.6479 GMD
02 mar. 2025	1 GMD = 0.1506 SEK	1 SEK = 6.6403 GMD
03 mar. 2025	1 GMD = 0.149 SEK	1 SEK = 6.7127 GMD
04 mar. 2025	1 GMD = 0.1469 SEK	1 SEK = 6.8076 GMD
05 mar. 2025	1 GMD = 0.143 SEK	1 SEK = 6.9909 GMD
06 mar. 2025	1 GMD = 0.1421 SEK	1 SEK = 7.0367 GMD
07 mar. 2025	1 GMD = 0.1413 SEK	1 SEK = 7.0767 GMD
08 mar. 2025	1 GMD = 0.14 SEK	1 SEK = 7.1436 GMD
09 mar. 2025	1 GMD = 0.1411 SEK	1 SEK = 7.0891 GMD
10 mar. 2025	1 GMD = 0.1414 SEK	1 SEK = 7.07 GMD
11 mar. 2025	1 GMD = 0.1395 SEK	1 SEK = 7.1677 GMD
12 mar. 2025	1 GMD = 0.1399 SEK	1 SEK = 7.146 GMD
13 mar. 2025	1 GMD = 0.1416 SEK	1 SEK = 7.0616 GMD
14 mar. 2025	1 GMD = 0.1405 SEK	1 SEK = 7.1193 GMD
15 mar. 2025	1 GMD = 0.1407 SEK	1 SEK = 7.108 GMD
16 mar. 2025	1 GMD = 0.1418 SEK	1 SEK = 7.052 GMD
17 mar. 2025	1 GMD = 0.1406 SEK	1 SEK = 7.1124 GMD
18 mar. 2025	1 GMD = 0.14 SEK	1 SEK = 7.1412 GMD
19 mar. 2025	1 GMD = 0.14 SEK	1 SEK = 7.145 GMD
20 mar. 2025	1 GMD = 0.1412 SEK	1 SEK = 7.0817 GMD
21 mar. 2025	1 GMD = 0.14 SEK	1 SEK = 7.1428 GMD
22 mar. 2025	1 GMD = 0.1438 SEK	1 SEK = 6.9548 GMD
23 mar. 2025	1 GMD = 0.142 SEK	1 SEK = 7.0419 GMD
24 mar. 2025	1 GMD = 0.1418 SEK	1 SEK = 7.0517 GMD
25 mar. 2025	1 GMD = 0.1386 SEK	1 SEK = 7.2127 GMD
26 mar. 2025	1 GMD = 0.1408 SEK	1 SEK = 7.1008 GMD
27 mar. 2025	1 GMD = 0.1403 SEK	1 SEK = 7.1256 GMD
28 mar. 2025	1 GMD = 0.1395 SEK	1 SEK = 7.166 GMD
29 mar. 2025	1 GMD = 0.1388 SEK	1 SEK = 7.2031 GMD
30 mar. 2025	1 GMD = 0.1401 SEK	1 SEK = 7.1394 GMD
31 mar. 2025	1 GMD = 0.1402 SEK	1 SEK = 7.1324 GMD

Apr 2025

Data	GMD-SEK	SEK-GMD
01 apr. 2025	1 GMD = 0.139 SEK	1 SEK = 7.1932 GMD
02 apr. 2025	1 GMD = 0.1383 SEK	1 SEK = 7.2297 GMD
03 apr. 2025	1 GMD = 0.134 SEK	1 SEK = 7.4634 GMD
04 apr. 2025	1 GMD = 0.1387 SEK	1 SEK = 7.2097 GMD

Info schimb valutar GMD-SEK si SEK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri