> Schimb Valutar 2025 - GMD-SDG si SDG-GMD

Schimb Valutar 2025 - GMD-SDG si SDG-GMD

Schimb valutar GMD-SDG si SDG-GMD

Verificati aici ratele de schimb pentru GMD-SDG si SDG-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 8,3473 SDG

1 SDG = 0,1198 GMD

1An 2Ani 3Ani

GMD in SDGSDG in GMD

Jan 2025

Data	GMD-SDG	SDG-GMD
01 ian. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
02 ian. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
03 ian. 2025	1 GMD = 8.2964 SDG	1 SDG = 0.1205 GMD
04 ian. 2025	1 GMD = 8.2962 SDG	1 SDG = 0.1205 GMD
05 ian. 2025	1 GMD = 8.2962 SDG	1 SDG = 0.1205 GMD
06 ian. 2025	1 GMD = 8.2926 SDG	1 SDG = 0.1206 GMD
07 ian. 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
08 ian. 2025	1 GMD = 8.5253 SDG	1 SDG = 0.1173 GMD
09 ian. 2025	1 GMD = 8.4648 SDG	1 SDG = 0.1181 GMD
10 ian. 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
11 ian. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
12 ian. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
13 ian. 2025	1 GMD = 8.4058 SDG	1 SDG = 0.119 GMD
14 ian. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
15 ian. 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
16 ian. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
17 ian. 2025	1 GMD = 8.4648 SDG	1 SDG = 0.1181 GMD
18 ian. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
19 ian. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
20 ian. 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
21 ian. 2025	1 GMD = 8.2899 SDG	1 SDG = 0.1206 GMD
22 ian. 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
23 ian. 2025	1 GMD = 8.2329 SDG	1 SDG = 0.1215 GMD
24 ian. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
25 ian. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
26 ian. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
27 ian. 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
28 ian. 2025	1 GMD = 8.174 SDG	1 SDG = 0.1223 GMD
29 ian. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
30 ian. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
31 ian. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD

Feb 2025

Data	GMD-SDG	SDG-GMD
01 feb. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
02 feb. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
03 feb. 2025	1 GMD = 8.2896 SDG	1 SDG = 0.1206 GMD
04 feb. 2025	1 GMD = 8.2899 SDG	1 SDG = 0.1206 GMD
05 feb. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
06 feb. 2025	1 GMD = 8.3471 SDG	1 SDG = 0.1198 GMD
07 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
08 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
09 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
10 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
11 feb. 2025	1 GMD = 8.4019 SDG	1 SDG = 0.119 GMD
12 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
13 feb. 2025	1 GMD = 8.4055 SDG	1 SDG = 0.119 GMD
14 feb. 2025	1 GMD = 8.4056 SDG	1 SDG = 0.119 GMD
15 feb. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
16 feb. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
17 feb. 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
18 feb. 2025	1 GMD = 8.405 SDG	1 SDG = 0.119 GMD
19 feb. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
20 feb. 2025	1 GMD = 8.3326 SDG	1 SDG = 0.12 GMD
21 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
22 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
23 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
24 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
25 feb. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
26 feb. 2025	1 GMD = 8.3162 SDG	1 SDG = 0.1202 GMD
27 feb. 2025	1 GMD = 8.4057 SDG	1 SDG = 0.119 GMD
28 feb. 2025	1 GMD = 8.3316 SDG	1 SDG = 0.12 GMD

Mar 2025

Data	GMD-SDG	SDG-GMD
01 mar. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
02 mar. 2025	1 GMD = 8.3776 SDG	1 SDG = 0.1194 GMD
03 mar. 2025	1 GMD = 8.3773 SDG	1 SDG = 0.1194 GMD
04 mar. 2025	1 GMD = 8.4052 SDG	1 SDG = 0.119 GMD
05 mar. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
06 mar. 2025	1 GMD = 8.4058 SDG	1 SDG = 0.119 GMD
07 mar. 2025	1 GMD = 8.4053 SDG	1 SDG = 0.119 GMD
08 mar. 2025	1 GMD = 8.3323 SDG	1 SDG = 0.12 GMD
09 mar. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
10 mar. 2025	1 GMD = 8.3764 SDG	1 SDG = 0.1194 GMD
11 mar. 2025	1 GMD = 8.3366 SDG	1 SDG = 0.12 GMD
12 mar. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
13 mar. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
14 mar. 2025	1 GMD = 8.3375 SDG	1 SDG = 0.1199 GMD
15 mar. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
16 mar. 2025	1 GMD = 8.3794 SDG	1 SDG = 0.1193 GMD
17 mar. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
18 mar. 2025	1 GMD = 8.3367 SDG	1 SDG = 0.12 GMD
19 mar. 2025	1 GMD = 8.3366 SDG	1 SDG = 0.12 GMD
20 mar. 2025	1 GMD = 8.3304 SDG	1 SDG = 0.12 GMD
21 mar. 2025	1 GMD = 8.3339 SDG	1 SDG = 0.12 GMD
22 mar. 2025	1 GMD = 8.5244 SDG	1 SDG = 0.1173 GMD
23 mar. 2025	1 GMD = 8.3802 SDG	1 SDG = 0.1193 GMD
24 mar. 2025	1 GMD = 8.3788 SDG	1 SDG = 0.1193 GMD
25 mar. 2025	1 GMD = 8.3345 SDG	1 SDG = 0.12 GMD
26 mar. 2025	1 GMD = 8.4157 SDG	1 SDG = 0.1188 GMD
27 mar. 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
28 mar. 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
29 mar. 2025	1 GMD = 8.3256 SDG	1 SDG = 0.1201 GMD
30 mar. 2025	1 GMD = 8.3784 SDG	1 SDG = 0.1194 GMD
31 mar. 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD

Apr 2025

Data	GMD-SDG	SDG-GMD
01 apr. 2025	1 GMD = 8.3267 SDG	1 SDG = 0.1201 GMD
02 apr. 2025	1 GMD = 8.3333 SDG	1 SDG = 0.12 GMD
03 apr. 2025	1 GMD = 8.3123 SDG	1 SDG = 0.1203 GMD
04 apr. 2025	1 GMD = 8.3964 SDG	1 SDG = 0.1191 GMD
05 apr. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
06 apr. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
07 apr. 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
08 apr. 2025	1 GMD = 8.3154 SDG	1 SDG = 0.1203 GMD
09 apr. 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
10 apr. 2025	1 GMD = 8.3294 SDG	1 SDG = 0.1201 GMD
11 apr. 2025	1 GMD = 8.3186 SDG	1 SDG = 0.1202 GMD
12 apr. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
13 apr. 2025	1 GMD = 8.3793 SDG	1 SDG = 0.1193 GMD
14 apr. 2025	1 GMD = 8.3776 SDG	1 SDG = 0.1194 GMD
15 apr. 2025	1 GMD = 8.3989 SDG	1 SDG = 0.1191 GMD
16 apr. 2025	1 GMD = 8.3271 SDG	1 SDG = 0.1201 GMD
17 apr. 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
18 apr. 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
19 apr. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
20 apr. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
21 apr. 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
22 apr. 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
23 apr. 2025	1 GMD = 8.4577 SDG	1 SDG = 0.1182 GMD
24 apr. 2025	1 GMD = 8.398 SDG	1 SDG = 0.1191 GMD
25 apr. 2025	1 GMD = 8.3994 SDG	1 SDG = 0.1191 GMD
26 apr. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
27 apr. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
28 apr. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
29 apr. 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
30 apr. 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD

May 2025

Data	GMD-SDG	SDG-GMD
01 mai 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
02 mai 2025	1 GMD = 8.3981 SDG	1 SDG = 0.1191 GMD
03 mai 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
04 mai 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
05 mai 2025	1 GMD = 8.3977 SDG	1 SDG = 0.1191 GMD
06 mai 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
07 mai 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
08 mai 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
09 mai 2025	1 GMD = 8.3984 SDG	1 SDG = 0.1191 GMD
10 mai 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
11 mai 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
12 mai 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
13 mai 2025	1 GMD = 8.3992 SDG	1 SDG = 0.1191 GMD
14 mai 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
15 mai 2025	1 GMD = 8.2828 SDG	1 SDG = 0.1207 GMD
16 mai 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
17 mai 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
18 mai 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
19 mai 2025	1 GMD = 8.2814 SDG	1 SDG = 0.1208 GMD
20 mai 2025	1 GMD = 8.283 SDG	1 SDG = 0.1207 GMD
21 mai 2025	1 GMD = 8.2828 SDG	1 SDG = 0.1207 GMD
22 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
23 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
24 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
25 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
26 mai 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
27 mai 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
28 mai 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
29 mai 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
30 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
31 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD

Jun 2025

Data	GMD-SDG	SDG-GMD
01 iun. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
02 iun. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
03 iun. 2025	1 GMD = 8.3406 SDG	1 SDG = 0.1199 GMD
04 iun. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
05 iun. 2025	1 GMD = 8.5786 SDG	1 SDG = 0.1166 GMD
06 iun. 2025	1 GMD = 8.5103 SDG	1 SDG = 0.1175 GMD
07 iun. 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
08 iun. 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
09 iun. 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
10 iun. 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
11 iun. 2025	1 GMD = 8.518 SDG	1 SDG = 0.1174 GMD
12 iun. 2025	1 GMD = 8.5177 SDG	1 SDG = 0.1174 GMD
13 iun. 2025	1 GMD = 8.5152 SDG	1 SDG = 0.1174 GMD
14 iun. 2025	1 GMD = 8.5173 SDG	1 SDG = 0.1174 GMD
15 iun. 2025	1 GMD = 8.5173 SDG	1 SDG = 0.1174 GMD
16 iun. 2025	1 GMD = 8.5178 SDG	1 SDG = 0.1174 GMD
17 iun. 2025	1 GMD = 8.3972 SDG	1 SDG = 0.1191 GMD
18 iun. 2025	1 GMD = 8.3981 SDG	1 SDG = 0.1191 GMD
19 iun. 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
20 iun. 2025	1 GMD = 8.3981 SDG	1 SDG = 0.1191 GMD
21 iun. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
22 iun. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
23 iun. 2025	1 GMD = 8.3993 SDG	1 SDG = 0.1191 GMD
24 iun. 2025	1 GMD = 8.3913 SDG	1 SDG = 0.1192 GMD
25 iun. 2025	1 GMD = 8.3988 SDG	1 SDG = 0.1191 GMD
26 iun. 2025	1 GMD = 8.4001 SDG	1 SDG = 0.119 GMD
27 iun. 2025	1 GMD = 8.3968 SDG	1 SDG = 0.1191 GMD
28 iun. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
29 iun. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
30 iun. 2025	1 GMD = 8.3998 SDG	1 SDG = 0.1191 GMD

Jul 2025

Data	GMD-SDG	SDG-GMD
01 iul. 2025	1 GMD = 8.3984 SDG	1 SDG = 0.1191 GMD
02 iul. 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
03 iul. 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
04 iul. 2025	1 GMD = 8.3989 SDG	1 SDG = 0.1191 GMD
05 iul. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
06 iul. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
07 iul. 2025	1 GMD = 8.3991 SDG	1 SDG = 0.1191 GMD
08 iul. 2025	1 GMD = 8.3988 SDG	1 SDG = 0.1191 GMD
09 iul. 2025	1 GMD = 8.3988 SDG	1 SDG = 0.1191 GMD
10 iul. 2025	1 GMD = 8.3991 SDG	1 SDG = 0.1191 GMD
11 iul. 2025	1 GMD = 8.3989 SDG	1 SDG = 0.1191 GMD
12 iul. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
13 iul. 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
14 iul. 2025	1 GMD = 8.3997 SDG	1 SDG = 0.1191 GMD
15 iul. 2025	1 GMD = 8.3986 SDG	1 SDG = 0.1191 GMD
16 iul. 2025	1 GMD = 8.3988 SDG	1 SDG = 0.1191 GMD
17 iul. 2025	1 GMD = 8.3984 SDG	1 SDG = 0.1191 GMD
18 iul. 2025	1 GMD = 8.3998 SDG	1 SDG = 0.1191 GMD
19 iul. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
20 iul. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
21 iul. 2025	1 GMD = 8.3979 SDG	1 SDG = 0.1191 GMD
22 iul. 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
23 iul. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
24 iul. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
25 iul. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
26 iul. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
27 iul. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
28 iul. 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
29 iul. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
30 iul. 2025	1 GMD = 8.3407 SDG	1 SDG = 0.1199 GMD
31 iul. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD

Aug 2025

Data	GMD-SDG	SDG-GMD
01 aug. 2025	1 GMD = 8.2829 SDG	1 SDG = 0.1207 GMD
02 aug. 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
03 aug. 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
04 aug. 2025	1 GMD = 8.2819 SDG	1 SDG = 0.1207 GMD
05 aug. 2025	1 GMD = 8.282 SDG	1 SDG = 0.1207 GMD
06 aug. 2025	1 GMD = 8.2831 SDG	1 SDG = 0.1207 GMD
07 aug. 2025	1 GMD = 8.2829 SDG	1 SDG = 0.1207 GMD
08 aug. 2025	1 GMD = 8.2898 SDG	1 SDG = 0.1206 GMD
09 aug. 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
10 aug. 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
11 aug. 2025	1 GMD = 8.2827 SDG	1 SDG = 0.1207 GMD
12 aug. 2025	1 GMD = 8.275 SDG	1 SDG = 0.1208 GMD
13 aug. 2025	1 GMD = 8.2827 SDG	1 SDG = 0.1207 GMD
14 aug. 2025	1 GMD = 8.2826 SDG	1 SDG = 0.1207 GMD
15 aug. 2025	1 GMD = 8.2828 SDG	1 SDG = 0.1207 GMD
16 aug. 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
17 aug. 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
18 aug. 2025	1 GMD = 8.2829 SDG	1 SDG = 0.1207 GMD
19 aug. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
20 aug. 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
21 aug. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
22 aug. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
23 aug. 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
24 aug. 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
25 aug. 2025	1 GMD = 8.2838 SDG	1 SDG = 0.1207 GMD
26 aug. 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
27 aug. 2025	1 GMD = 8.3981 SDG	1 SDG = 0.1191 GMD
28 aug. 2025	1 GMD = 8.3976 SDG	1 SDG = 0.1191 GMD
29 aug. 2025	1 GMD = 8.4002 SDG	1 SDG = 0.119 GMD
30 aug. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
31 aug. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD

Sep 2025

Data	GMD-SDG	SDG-GMD
01 sept. 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
02 sept. 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
03 sept. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
04 sept. 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
05 sept. 2025	1 GMD = 8.2829 SDG	1 SDG = 0.1207 GMD
06 sept. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
07 sept. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
08 sept. 2025	1 GMD = 8.3976 SDG	1 SDG = 0.1191 GMD
09 sept. 2025	1 GMD = 8.2832 SDG	1 SDG = 0.1207 GMD
10 sept. 2025	1 GMD = 8.2891 SDG	1 SDG = 0.1206 GMD
11 sept. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
12 sept. 2025	1 GMD = 8.4127 SDG	1 SDG = 0.1189 GMD
13 sept. 2025	1 GMD = 8.4122 SDG	1 SDG = 0.1189 GMD
14 sept. 2025	1 GMD = 8.4122 SDG	1 SDG = 0.1189 GMD
15 sept. 2025	1 GMD = 8.4121 SDG	1 SDG = 0.1189 GMD
16 sept. 2025	1 GMD = 8.5319 SDG	1 SDG = 0.1172 GMD
17 sept. 2025	1 GMD = 8.3541 SDG	1 SDG = 0.1197 GMD
18 sept. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
19 sept. 2025	1 GMD = 8.1284 SDG	1 SDG = 0.123 GMD
20 sept. 2025	1 GMD = 8.1284 SDG	1 SDG = 0.123 GMD
21 sept. 2025	1 GMD = 8.1284 SDG	1 SDG = 0.123 GMD
22 sept. 2025	1 GMD = 8.1283 SDG	1 SDG = 0.123 GMD
23 sept. 2025	1 GMD = 8.1284 SDG	1 SDG = 0.123 GMD
24 sept. 2025	1 GMD = 8.1282 SDG	1 SDG = 0.123 GMD
25 sept. 2025	1 GMD = 8.1284 SDG	1 SDG = 0.123 GMD
26 sept. 2025	1 GMD = 8.2397 SDG	1 SDG = 0.1214 GMD
27 sept. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
28 sept. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
29 sept. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
30 sept. 2025	1 GMD = 8.1701 SDG	1 SDG = 0.1224 GMD

Oct 2025

Data	GMD-SDG	SDG-GMD
01 oct. 2025	1 GMD = 8.1284 SDG	1 SDG = 0.123 GMD
02 oct. 2025	1 GMD = 8.1284 SDG	1 SDG = 0.123 GMD
03 oct. 2025	1 GMD = 8.1839 SDG	1 SDG = 0.1222 GMD
04 oct. 2025	1 GMD = 8.1833 SDG	1 SDG = 0.1222 GMD
05 oct. 2025	1 GMD = 8.1833 SDG	1 SDG = 0.1222 GMD
06 oct. 2025	1 GMD = 8.1835 SDG	1 SDG = 0.1222 GMD
07 oct. 2025	1 GMD = 8.354 SDG	1 SDG = 0.1197 GMD
08 oct. 2025	1 GMD = 8.3543 SDG	1 SDG = 0.1197 GMD
09 oct. 2025	1 GMD = 8.3541 SDG	1 SDG = 0.1197 GMD
10 oct. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
11 oct. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
12 oct. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
13 oct. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
14 oct. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
15 oct. 2025	1 GMD = 8.2397 SDG	1 SDG = 0.1214 GMD
16 oct. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
17 oct. 2025	1 GMD = 8.3541 SDG	1 SDG = 0.1197 GMD
18 oct. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
19 oct. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
20 oct. 2025	1 GMD = 8.3541 SDG	1 SDG = 0.1197 GMD
21 oct. 2025	1 GMD = 8.3541 SDG	1 SDG = 0.1197 GMD
22 oct. 2025	1 GMD = 8.3543 SDG	1 SDG = 0.1197 GMD
23 oct. 2025	1 GMD = 8.354 SDG	1 SDG = 0.1197 GMD
24 oct. 2025	1 GMD = 8.2963 SDG	1 SDG = 0.1205 GMD
25 oct. 2025	1 GMD = 8.1833 SDG	1 SDG = 0.1222 GMD
26 oct. 2025	1 GMD = 8.1833 SDG	1 SDG = 0.1222 GMD
27 oct. 2025	1 GMD = 8.1841 SDG	1 SDG = 0.1222 GMD
28 oct. 2025	1 GMD = 8.2398 SDG	1 SDG = 0.1214 GMD
29 oct. 2025	1 GMD = 8.24 SDG	1 SDG = 0.1214 GMD
30 oct. 2025	1 GMD = 8.2964 SDG	1 SDG = 0.1205 GMD
31 oct. 2025	1 GMD = 8.2969 SDG	1 SDG = 0.1205 GMD

Nov 2025

Data	GMD-SDG	SDG-GMD
01 nov. 2025	1 GMD = 8.2962 SDG	1 SDG = 0.1205 GMD
02 nov. 2025	1 GMD = 8.2962 SDG	1 SDG = 0.1205 GMD
03 nov. 2025	1 GMD = 8.2965 SDG	1 SDG = 0.1205 GMD
04 nov. 2025	1 GMD = 8.1697 SDG	1 SDG = 0.1224 GMD
05 nov. 2025	1 GMD = 8.1698 SDG	1 SDG = 0.1224 GMD
06 nov. 2025	1 GMD = 8.1707 SDG	1 SDG = 0.1224 GMD
07 nov. 2025	1 GMD = 8.226 SDG	1 SDG = 0.1216 GMD
08 nov. 2025	1 GMD = 8.226 SDG	1 SDG = 0.1216 GMD

Info schimb valutar GMD-SDG si SDG-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri