> Schimb Valutar 2025 - GMD-SCR si SCR-GMD

Schimb Valutar 2025 - GMD-SCR si SCR-GMD

Schimb valutar GMD-SCR si SCR-GMD

Verificati aici ratele de schimb pentru GMD-SCR si SCR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,2008 SCR

1 SCR = 4,9794 GMD

1An 2Ani 3Ani

GMD in SCRSCR in GMD

Jan 2025

Data	GMD-SCR	SCR-GMD
01 ian. 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0561 GMD
02 ian. 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0851 GMD
03 ian. 2025	1 GMD = 0.1958 SCR	1 SCR = 5.1077 GMD
04 ian. 2025	1 GMD = 0.1953 SCR	1 SCR = 5.1194 GMD
05 ian. 2025	1 GMD = 0.1953 SCR	1 SCR = 5.1194 GMD
06 ian. 2025	1 GMD = 0.1952 SCR	1 SCR = 5.1227 GMD
07 ian. 2025	1 GMD = 0.198 SCR	1 SCR = 5.05 GMD
08 ian. 2025	1 GMD = 0.2026 SCR	1 SCR = 4.9368 GMD
09 ian. 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0146 GMD
10 ian. 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0088 GMD
11 ian. 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
12 ian. 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
13 ian. 2025	1 GMD = 0.2011 SCR	1 SCR = 4.973 GMD
14 ian. 2025	1 GMD = 0.201 SCR	1 SCR = 4.9748 GMD
15 ian. 2025	1 GMD = 0.2008 SCR	1 SCR = 4.981 GMD
16 ian. 2025	1 GMD = 0.202 SCR	1 SCR = 4.9515 GMD
17 ian. 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9771 GMD
18 ian. 2025	1 GMD = 0.2069 SCR	1 SCR = 4.833 GMD
19 ian. 2025	1 GMD = 0.2076 SCR	1 SCR = 4.8162 GMD
20 ian. 2025	1 GMD = 0.1979 SCR	1 SCR = 5.0522 GMD
21 ian. 2025	1 GMD = 0.1968 SCR	1 SCR = 5.0817 GMD
22 ian. 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9605 GMD
23 ian. 2025	1 GMD = 0.1958 SCR	1 SCR = 5.1067 GMD
24 ian. 2025	1 GMD = 0.1981 SCR	1 SCR = 5.0467 GMD
25 ian. 2025	1 GMD = 0.1976 SCR	1 SCR = 5.0611 GMD
26 ian. 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0564 GMD
27 ian. 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0562 GMD
28 ian. 2025	1 GMD = 0.1963 SCR	1 SCR = 5.0932 GMD
29 ian. 2025	1 GMD = 0.1982 SCR	1 SCR = 5.0465 GMD
30 ian. 2025	1 GMD = 0.1986 SCR	1 SCR = 5.0347 GMD
31 ian. 2025	1 GMD = 0.1981 SCR	1 SCR = 5.0472 GMD

Feb 2025

Data	GMD-SCR	SCR-GMD
01 feb. 2025	1 GMD = 0.2071 SCR	1 SCR = 4.8288 GMD
02 feb. 2025	1 GMD = 0.1978 SCR	1 SCR = 5.055 GMD
03 feb. 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0153 GMD
04 feb. 2025	1 GMD = 0.1977 SCR	1 SCR = 5.0583 GMD
05 feb. 2025	1 GMD = 0.2006 SCR	1 SCR = 4.984 GMD
06 feb. 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0044 GMD
07 feb. 2025	1 GMD = 0.1989 SCR	1 SCR = 5.0286 GMD
08 feb. 2025	1 GMD = 0.2096 SCR	1 SCR = 4.7701 GMD
09 feb. 2025	1 GMD = 0.2096 SCR	1 SCR = 4.7701 GMD
10 feb. 2025	1 GMD = 0.1989 SCR	1 SCR = 5.0285 GMD
11 feb. 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9953 GMD
12 feb. 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9814 GMD
13 feb. 2025	1 GMD = 0.201 SCR	1 SCR = 4.974 GMD
14 feb. 2025	1 GMD = 0.2022 SCR	1 SCR = 4.9466 GMD
15 feb. 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9724 GMD
16 feb. 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9724 GMD
17 feb. 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9688 GMD
18 feb. 2025	1 GMD = 0.2023 SCR	1 SCR = 4.9443 GMD
19 feb. 2025	1 GMD = 0.1997 SCR	1 SCR = 5.0088 GMD
20 feb. 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9947 GMD
21 feb. 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
22 feb. 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
23 feb. 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
24 feb. 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0046 GMD
25 feb. 2025	1 GMD = 0.2017 SCR	1 SCR = 4.9576 GMD
26 feb. 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9614 GMD
27 feb. 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9699 GMD
28 feb. 2025	1 GMD = 0.201 SCR	1 SCR = 4.9758 GMD

Mar 2025

Data	GMD-SCR	SCR-GMD
01 mar. 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9689 GMD
02 mar. 2025	1 GMD = 0.2082 SCR	1 SCR = 4.8022 GMD
03 mar. 2025	1 GMD = 0.2083 SCR	1 SCR = 4.801 GMD
04 mar. 2025	1 GMD = 0.2035 SCR	1 SCR = 4.9136 GMD
05 mar. 2025	1 GMD = 0.202 SCR	1 SCR = 4.9501 GMD
06 mar. 2025	1 GMD = 0.2005 SCR	1 SCR = 4.9882 GMD
07 mar. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0308 GMD
08 mar. 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0198 GMD
09 mar. 2025	1 GMD = 0.2062 SCR	1 SCR = 4.8493 GMD
10 mar. 2025	1 GMD = 0.2088 SCR	1 SCR = 4.7887 GMD
11 mar. 2025	1 GMD = 0.204 SCR	1 SCR = 4.901 GMD
12 mar. 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0116 GMD
13 mar. 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0114 GMD
14 mar. 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0111 GMD
15 mar. 2025	1 GMD = 0.1997 SCR	1 SCR = 5.008 GMD
16 mar. 2025	1 GMD = 0.209 SCR	1 SCR = 4.7858 GMD
17 mar. 2025	1 GMD = 0.1997 SCR	1 SCR = 5.0081 GMD
18 mar. 2025	1 GMD = 0.1993 SCR	1 SCR = 5.0169 GMD
19 mar. 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0122 GMD
20 mar. 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9941 GMD
21 mar. 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0114 GMD
22 mar. 2025	1 GMD = 0.202 SCR	1 SCR = 4.9494 GMD
23 mar. 2025	1 GMD = 0.2067 SCR	1 SCR = 4.8376 GMD
24 mar. 2025	1 GMD = 0.2069 SCR	1 SCR = 4.8339 GMD
25 mar. 2025	1 GMD = 0.1991 SCR	1 SCR = 5.0221 GMD
26 mar. 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9675 GMD
27 mar. 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9856 GMD
28 mar. 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9692 GMD
29 mar. 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9736 GMD
30 mar. 2025	1 GMD = 0.2084 SCR	1 SCR = 4.7976 GMD
31 mar. 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9955 GMD

Apr 2025

Data	GMD-SCR	SCR-GMD
01 apr. 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0373 GMD
02 apr. 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0113 GMD
03 apr. 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9901 GMD
04 apr. 2025	1 GMD = 0.1999 SCR	1 SCR = 5.0014 GMD
05 apr. 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9861 GMD

Info schimb valutar GMD-SCR si SCR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri