> Schimb Valutar 2025 - GMD-SBD si SBD-GMD

Schimb Valutar 2025 - GMD-SBD si SBD-GMD

Schimb valutar GMD-SBD si SBD-GMD

Verificati aici ratele de schimb pentru GMD-SBD si SBD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,1171 SBD

1 SBD = 8,5383 GMD

1An 2Ani 3Ani

GMD in SBDSBD in GMD

Jan 2025

Data	GMD-SBD	SBD-GMD
01 ian. 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5882 GMD
02 ian. 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5882 GMD
03 ian. 2025	1 GMD = 0.1156 SBD	1 SBD = 8.648 GMD
04 ian. 2025	1 GMD = 0.1156 SBD	1 SBD = 8.6483 GMD
05 ian. 2025	1 GMD = 0.1156 SBD	1 SBD = 8.6483 GMD
06 ian. 2025	1 GMD = 0.1156 SBD	1 SBD = 8.6516 GMD
07 ian. 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5247 GMD
08 ian. 2025	1 GMD = 0.119 SBD	1 SBD = 8.4048 GMD
09 ian. 2025	1 GMD = 0.1188 SBD	1 SBD = 8.42 GMD
10 ian. 2025	1 GMD = 0.118 SBD	1 SBD = 8.4723 GMD
11 ian. 2025	1 GMD = 0.118 SBD	1 SBD = 8.4726 GMD
12 ian. 2025	1 GMD = 0.118 SBD	1 SBD = 8.4726 GMD
13 ian. 2025	1 GMD = 0.118 SBD	1 SBD = 8.472 GMD
14 ian. 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5276 GMD
15 ian. 2025	1 GMD = 0.1185 SBD	1 SBD = 8.4366 GMD
16 ian. 2025	1 GMD = 0.1184 SBD	1 SBD = 8.444 GMD
17 ian. 2025	1 GMD = 0.1193 SBD	1 SBD = 8.3845 GMD
18 ian. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5621 GMD
19 ian. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5621 GMD
20 ian. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5617 GMD
21 ian. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5613 GMD
22 ian. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5618 GMD
23 ian. 2025	1 GMD = 0.1161 SBD	1 SBD = 8.6138 GMD
24 ian. 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5241 GMD
25 ian. 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5911 GMD
26 ian. 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5911 GMD
27 ian. 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5909 GMD
28 ian. 2025	1 GMD = 0.1147 SBD	1 SBD = 8.7195 GMD
29 ian. 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5314 GMD
30 ian. 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5314 GMD
31 ian. 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5767 GMD

Feb 2025

Data	GMD-SBD	SBD-GMD
01 feb. 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5766 GMD
02 feb. 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5766 GMD
03 feb. 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5762 GMD
04 feb. 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5541 GMD
05 feb. 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4953 GMD
06 feb. 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5314 GMD
07 feb. 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5276 GMD
08 feb. 2025	1 GMD = 0.1173 SBD	1 SBD = 8.524 GMD
09 feb. 2025	1 GMD = 0.1173 SBD	1 SBD = 8.524 GMD
10 feb. 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5239 GMD
11 feb. 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4615 GMD
12 feb. 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5238 GMD
13 feb. 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4647 GMD
14 feb. 2025	1 GMD = 0.118 SBD	1 SBD = 8.4714 GMD
15 feb. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4793 GMD
16 feb. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4793 GMD
17 feb. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4791 GMD
18 feb. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4795 GMD
19 feb. 2025	1 GMD = 0.117 SBD	1 SBD = 8.549 GMD
20 feb. 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4445 GMD
21 feb. 2025	1 GMD = 0.1171 SBD	1 SBD = 8.5417 GMD
22 feb. 2025	1 GMD = 0.1171 SBD	1 SBD = 8.5381 GMD
23 feb. 2025	1 GMD = 0.1171 SBD	1 SBD = 8.5381 GMD
24 feb. 2025	1 GMD = 0.1171 SBD	1 SBD = 8.538 GMD
25 feb. 2025	1 GMD = 0.118 SBD	1 SBD = 8.4721 GMD
26 feb. 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4879 GMD
27 feb. 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4896 GMD
28 feb. 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4486 GMD

Mar 2025

Data	GMD-SBD	SBD-GMD
01 mar. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4793 GMD
02 mar. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4799 GMD
03 mar. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4797 GMD
04 mar. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4792 GMD
05 mar. 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5345 GMD
06 mar. 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4678 GMD
07 mar. 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4683 GMD
08 mar. 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4593 GMD
09 mar. 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5009 GMD
10 mar. 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5014 GMD
11 mar. 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4589 GMD
12 mar. 2025	1 GMD = 0.117 SBD	1 SBD = 8.549 GMD
13 mar. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.56 GMD
14 mar. 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4572 GMD
15 mar. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5601 GMD
16 mar. 2025	1 GMD = 0.1189 SBD	1 SBD = 8.4109 GMD
17 mar. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.56 GMD
18 mar. 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4577 GMD
19 mar. 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4665 GMD
20 mar. 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4677 GMD
21 mar. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4843 GMD
22 mar. 2025	1 GMD = 0.1195 SBD	1 SBD = 8.3714 GMD
23 mar. 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4881 GMD
24 mar. 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4881 GMD
25 mar. 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4675 GMD
26 mar. 2025	1 GMD = 0.118 SBD	1 SBD = 8.4725 GMD
27 mar. 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4969 GMD
28 mar. 2025	1 GMD = 0.1158 SBD	1 SBD = 8.6322 GMD
29 mar. 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4878 GMD
30 mar. 2025	1 GMD = 0.1189 SBD	1 SBD = 8.4111 GMD
31 mar. 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5726 GMD

Apr 2025

Data	GMD-SBD	SBD-GMD
01 apr. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4843 GMD
02 apr. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.56 GMD
03 apr. 2025	1 GMD = 0.1178 SBD	1 SBD = 8.492 GMD
04 apr. 2025	1 GMD = 0.1163 SBD	1 SBD = 8.5999 GMD
05 apr. 2025	1 GMD = 0.1163 SBD	1 SBD = 8.598 GMD
06 apr. 2025	1 GMD = 0.1163 SBD	1 SBD = 8.598 GMD
07 apr. 2025	1 GMD = 0.1163 SBD	1 SBD = 8.5974 GMD
08 apr. 2025	1 GMD = 0.1178 SBD	1 SBD = 8.49 GMD
09 apr. 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5904 GMD
10 apr. 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4945 GMD
11 apr. 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4902 GMD
12 apr. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5589 GMD
13 apr. 2025	1 GMD = 0.1177 SBD	1 SBD = 8.498 GMD
14 apr. 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4981 GMD
15 apr. 2025	1 GMD = 0.117 SBD	1 SBD = 8.5438 GMD
16 apr. 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4846 GMD
17 apr. 2025	1 GMD = 0.117 SBD	1 SBD = 8.5436 GMD
18 apr. 2025	1 GMD = 0.117 SBD	1 SBD = 8.5438 GMD
19 apr. 2025	1 GMD = 0.117 SBD	1 SBD = 8.5446 GMD
20 apr. 2025	1 GMD = 0.117 SBD	1 SBD = 8.5446 GMD
21 apr. 2025	1 GMD = 0.117 SBD	1 SBD = 8.5438 GMD
22 apr. 2025	1 GMD = 0.1165 SBD	1 SBD = 8.587 GMD
23 apr. 2025	1 GMD = 0.1174 SBD	1 SBD = 8.5163 GMD
24 apr. 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5768 GMD
25 apr. 2025	1 GMD = 0.1165 SBD	1 SBD = 8.5826 GMD
26 apr. 2025	1 GMD = 0.116 SBD	1 SBD = 8.6183 GMD
27 apr. 2025	1 GMD = 0.116 SBD	1 SBD = 8.6183 GMD
28 apr. 2025	1 GMD = 0.116 SBD	1 SBD = 8.6183 GMD
29 apr. 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4986 GMD
30 apr. 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5514 GMD

May 2025

Data	GMD-SBD	SBD-GMD
01 mai 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5515 GMD
02 mai 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5522 GMD
03 mai 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5732 GMD
04 mai 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5732 GMD
05 mai 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5735 GMD
06 mai 2025	1 GMD = 0.117 SBD	1 SBD = 8.5442 GMD
07 mai 2025	1 GMD = 0.1177 SBD	1 SBD = 8.495 GMD
08 mai 2025	1 GMD = 0.1168 SBD	1 SBD = 8.562 GMD
09 mai 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5623 GMD
10 mai 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5696 GMD
11 mai 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5696 GMD
12 mai 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5696 GMD
13 mai 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5614 GMD
14 mai 2025	1 GMD = 0.1161 SBD	1 SBD = 8.611 GMD
15 mai 2025	1 GMD = 0.1152 SBD	1 SBD = 8.6777 GMD
16 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.6182 GMD
17 mai 2025	1 GMD = 0.115 SBD	1 SBD = 8.6931 GMD
18 mai 2025	1 GMD = 0.115 SBD	1 SBD = 8.6931 GMD
19 mai 2025	1 GMD = 0.115 SBD	1 SBD = 8.694 GMD
20 mai 2025	1 GMD = 0.115 SBD	1 SBD = 8.6922 GMD
21 mai 2025	1 GMD = 0.115 SBD	1 SBD = 8.696 GMD
22 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
23 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
24 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
25 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
26 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
27 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
28 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
29 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
30 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
31 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD

Jun 2025

Data	GMD-SBD	SBD-GMD
01 iun. 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
02 iun. 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
03 iun. 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
04 iun. 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
05 iun. 2025	1 GMD = 0.1192 SBD	1 SBD = 8.3893 GMD
06 iun. 2025	1 GMD = 0.1183 SBD	1 SBD = 8.4532 GMD
07 iun. 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5057 GMD
08 iun. 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5057 GMD
09 iun. 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5056 GMD
10 iun. 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5583 GMD
11 iun. 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4454 GMD
12 iun. 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4494 GMD
13 iun. 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4482 GMD
14 iun. 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4462 GMD

Info schimb valutar GMD-SBD si SBD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri