> Schimb Valutar 2025 - GMD-SAR si SAR-GMD

Schimb Valutar 2025 - GMD-SAR si SAR-GMD

Schimb valutar GMD-SAR si SAR-GMD

Verificati aici ratele de schimb pentru GMD-SAR si SAR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0523 SAR

1 SAR = 19,1363 GMD

1An 2Ani 3Ani

GMD in SARSAR in GMD

Jan 2025

Data	GMD-SAR	SAR-GMD
01 ian. 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1652 GMD
02 ian. 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1712 GMD
03 ian. 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3057 GMD
04 ian. 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
05 ian. 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
06 ian. 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3182 GMD
07 ian. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0483 GMD
08 ian. 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7797 GMD
09 ian. 2025	1 GMD = 0.0529 SAR	1 SAR = 18.9143 GMD
10 ian. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0479 GMD
11 ian. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
12 ian. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
13 ian. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0463 GMD
14 ian. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1814 GMD
15 ian. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.052 GMD
16 ian. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0566 GMD
17 ian. 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9235 GMD
18 ian. 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3233 GMD
19 ian. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3245 GMD
20 ian. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3289 GMD
21 ian. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3246 GMD
22 ian. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3263 GMD
23 ian. 2025	1 GMD = 0.0514 SAR	1 SAR = 19.4602 GMD
24 ian. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1952 GMD
25 ian. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3297 GMD
26 ian. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
27 ian. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3278 GMD
28 ian. 2025	1 GMD = 0.051 SAR	1 SAR = 19.6035 GMD
29 ian. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1968 GMD
30 ian. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1943 GMD
31 ian. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3306 GMD

Feb 2025

Data	GMD-SAR	SAR-GMD
01 feb. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3308 GMD
02 feb. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3294 GMD
03 feb. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3305 GMD
04 feb. 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
05 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
06 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1964 GMD
07 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1973 GMD
08 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
09 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
10 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
11 feb. 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0739 GMD
12 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
13 feb. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0638 GMD
14 feb. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
15 feb. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
16 feb. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
17 feb. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0637 GMD
18 feb. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
19 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1994 GMD
20 feb. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2267 GMD
21 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1991 GMD
22 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
23 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
24 feb. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
25 feb. 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0681 GMD
26 feb. 2025	1 GMD = 0.0519 SAR	1 SAR = 19.2578 GMD
27 feb. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0642 GMD
28 feb. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2272 GMD

Mar 2025

Data	GMD-SAR	SAR-GMD
01 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0647 GMD
02 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0648 GMD
03 mar. 2025	1 GMD = 0.0524 SAR	1 SAR = 19.066 GMD
04 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0653 GMD
05 mar. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
06 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0596 GMD
07 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0586 GMD
08 mar. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2235 GMD
09 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0592 GMD
10 mar. 2025	1 GMD = 0.0524 SAR	1 SAR = 19.068 GMD
11 mar. 2025	1 GMD = 0.052 SAR	1 SAR = 19.227 GMD
12 mar. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
13 mar. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
14 mar. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2222 GMD
15 mar. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1921 GMD
16 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0624 GMD
17 mar. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
18 mar. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2211 GMD
19 mar. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2217 GMD
20 mar. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2306 GMD
21 mar. 2025	1 GMD = 0.052 SAR	1 SAR = 19.228 GMD
22 mar. 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7949 GMD
23 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0593 GMD
24 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0636 GMD
25 mar. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2284 GMD
26 mar. 2025	1 GMD = 0.0526 SAR	1 SAR = 19.0199 GMD
27 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0613 GMD
28 mar. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 mar. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2327 GMD
30 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0627 GMD
31 mar. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0612 GMD

Apr 2025

Data	GMD-SAR	SAR-GMD
01 apr. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2302 GMD
02 apr. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1929 GMD
03 apr. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2484 GMD
04 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0567 GMD
05 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0606 GMD
06 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0551 GMD
07 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0425 GMD
08 apr. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2465 GMD
09 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0395 GMD
10 apr. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2177 GMD
11 apr. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2422 GMD
12 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0523 GMD
13 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0645 GMD
14 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0651 GMD
15 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0525 GMD
16 apr. 2025	1 GMD = 0.052 SAR	1 SAR = 19.2322 GMD
17 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0554 GMD
18 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
19 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
20 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
21 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
22 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
23 apr. 2025	1 GMD = 0.0528 SAR	1 SAR = 18.929 GMD
24 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0616 GMD
25 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0585 GMD
26 apr. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
27 apr. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
28 apr. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
29 apr. 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9282 GMD
30 apr. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0628 GMD

May 2025

Data	GMD-SAR	SAR-GMD
01 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
02 mai 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0685 GMD
03 mai 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
04 mai 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
05 mai 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0663 GMD
06 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0622 GMD
07 mai 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9271 GMD
08 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
09 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0629 GMD
10 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0635 GMD
11 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
12 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
13 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0608 GMD
14 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.195 GMD
15 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3281 GMD
16 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1957 GMD
17 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
18 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
19 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
20 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3301 GMD
21 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3288 GMD
22 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
23 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
24 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
25 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
26 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1951 GMD
27 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1956 GMD
28 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1933 GMD
30 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1923 GMD
31 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1904 GMD

Jun 2025

Data	GMD-SAR	SAR-GMD
01 iun. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1925 GMD
02 iun. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
03 iun. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
04 iun. 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1969 GMD
05 iun. 2025	1 GMD = 0.0536 SAR	1 SAR = 18.6645 GMD
06 iun. 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7985 GMD
07 iun. 2025	1 GMD = 0.0529 SAR	1 SAR = 18.899 GMD
08 iun. 2025	1 GMD = 0.0529 SAR	1 SAR = 18.899 GMD
09 iun. 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9307 GMD
10 iun. 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
11 iun. 2025	1 GMD = 0.0532 SAR	1 SAR = 18.796 GMD
12 iun. 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7931 GMD
13 iun. 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7909 GMD
14 iun. 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7829 GMD

Info schimb valutar GMD-SAR si SAR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri