> Schimb Valutar 2026 - GMD-RWF si RWF-GMD

Schimb Valutar 2026 - GMD-RWF si RWF-GMD

Schimb valutar GMD-RWF si RWF-GMD

Verificati aici ratele de schimb pentru GMD-RWF si RWF-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 19,8838 RWF

1 RWF = 0,0503 GMD

1An 2Ani 3Ani

GMD in RWFRWF in GMD

Jan 2026

Data	GMD-RWF	RWF-GMD
01 ian. 2026	1 GMD = 19.7039 RWF	1 RWF = 0.0508 GMD
02 ian. 2026	1 GMD = 19.6778 RWF	1 RWF = 0.0508 GMD
03 ian. 2026	1 GMD = 19.6691 RWF	1 RWF = 0.0508 GMD
04 ian. 2026	1 GMD = 19.6691 RWF	1 RWF = 0.0508 GMD
05 ian. 2026	1 GMD = 19.6958 RWF	1 RWF = 0.0508 GMD
06 ian. 2026	1 GMD = 19.819 RWF	1 RWF = 0.0505 GMD
07 ian. 2026	1 GMD = 19.8405 RWF	1 RWF = 0.0504 GMD
08 ian. 2026	1 GMD = 19.9736 RWF	1 RWF = 0.0501 GMD
09 ian. 2026	1 GMD = 19.8337 RWF	1 RWF = 0.0504 GMD
10 ian. 2026	1 GMD = 19.6621 RWF	1 RWF = 0.0509 GMD
11 ian. 2026	1 GMD = 19.7119 RWF	1 RWF = 0.0507 GMD
12 ian. 2026	1 GMD = 19.6951 RWF	1 RWF = 0.0508 GMD
13 ian. 2026	1 GMD = 19.8388 RWF	1 RWF = 0.0504 GMD
14 ian. 2026	1 GMD = 19.8363 RWF	1 RWF = 0.0504 GMD
15 ian. 2026	1 GMD = 19.9687 RWF	1 RWF = 0.0501 GMD
16 ian. 2026	1 GMD = 19.8361 RWF	1 RWF = 0.0504 GMD
17 ian. 2026	1 GMD = 19.7273 RWF	1 RWF = 0.0507 GMD
18 ian. 2026	1 GMD = 19.7273 RWF	1 RWF = 0.0507 GMD
19 ian. 2026	1 GMD = 19.7027 RWF	1 RWF = 0.0508 GMD
20 ian. 2026	1 GMD = 19.6993 RWF	1 RWF = 0.0508 GMD
21 ian. 2026	1 GMD = 19.8315 RWF	1 RWF = 0.0504 GMD
22 ian. 2026	1 GMD = 19.8372 RWF	1 RWF = 0.0504 GMD
23 ian. 2026	1 GMD = 19.9769 RWF	1 RWF = 0.0501 GMD
24 ian. 2026	1 GMD = 19.8255 RWF	1 RWF = 0.0504 GMD
25 ian. 2026	1 GMD = 19.8255 RWF	1 RWF = 0.0504 GMD
26 ian. 2026	1 GMD = 19.9883 RWF	1 RWF = 0.05 GMD
27 ian. 2026	1 GMD = 19.824 RWF	1 RWF = 0.0504 GMD
28 ian. 2026	1 GMD = 19.9761 RWF	1 RWF = 0.0501 GMD
29 ian. 2026	1 GMD = 19.9968 RWF	1 RWF = 0.05 GMD
30 ian. 2026	1 GMD = 19.8503 RWF	1 RWF = 0.0504 GMD
31 ian. 2026	1 GMD = 20.1414 RWF	1 RWF = 0.0496 GMD

Feb 2026

Data	GMD-RWF	RWF-GMD
01 feb. 2026	1 GMD = 20.146 RWF	1 RWF = 0.0496 GMD
02 feb. 2026	1 GMD = 20.0482 RWF	1 RWF = 0.0499 GMD
03 feb. 2026	1 GMD = 19.848 RWF	1 RWF = 0.0504 GMD
04 feb. 2026	1 GMD = 19.9827 RWF	1 RWF = 0.05 GMD
05 feb. 2026	1 GMD = 19.8634 RWF	1 RWF = 0.0503 GMD
06 feb. 2026	1 GMD = 19.9942 RWF	1 RWF = 0.05 GMD
07 feb. 2026	1 GMD = 19.9353 RWF	1 RWF = 0.0502 GMD
08 feb. 2026	1 GMD = 19.9353 RWF	1 RWF = 0.0502 GMD
09 feb. 2026	1 GMD = 19.9876 RWF	1 RWF = 0.05 GMD
10 feb. 2026	1 GMD = 19.8575 RWF	1 RWF = 0.0504 GMD
11 feb. 2026	1 GMD = 19.8681 RWF	1 RWF = 0.0503 GMD
12 feb. 2026	1 GMD = 19.8657 RWF	1 RWF = 0.0503 GMD
13 feb. 2026	1 GMD = 19.8648 RWF	1 RWF = 0.0503 GMD
14 feb. 2026	1 GMD = 19.8418 RWF	1 RWF = 0.0504 GMD
15 feb. 2026	1 GMD = 19.8418 RWF	1 RWF = 0.0504 GMD
16 feb. 2026	1 GMD = 19.8768 RWF	1 RWF = 0.0503 GMD
17 feb. 2026	1 GMD = 19.8691 RWF	1 RWF = 0.0503 GMD
18 feb. 2026	1 GMD = 19.863 RWF	1 RWF = 0.0503 GMD
19 feb. 2026	1 GMD = 19.7472 RWF	1 RWF = 0.0506 GMD
20 feb. 2026	1 GMD = 19.8733 RWF	1 RWF = 0.0503 GMD
21 feb. 2026	1 GMD = 19.8254 RWF	1 RWF = 0.0504 GMD
22 feb. 2026	1 GMD = 19.8254 RWF	1 RWF = 0.0504 GMD
23 feb. 2026	1 GMD = 19.8475 RWF	1 RWF = 0.0504 GMD
24 feb. 2026	1 GMD = 19.8849 RWF	1 RWF = 0.0503 GMD
25 feb. 2026	1 GMD = 20.0017 RWF	1 RWF = 0.05 GMD
26 feb. 2026	1 GMD = 19.9667 RWF	1 RWF = 0.0501 GMD
27 feb. 2026	1 GMD = 20.0039 RWF	1 RWF = 0.05 GMD
28 feb. 2026	1 GMD = 20.1176 RWF	1 RWF = 0.0497 GMD

Mar 2026

Data	GMD-RWF	RWF-GMD
01 mar. 2026	1 GMD = 20.1176 RWF	1 RWF = 0.0497 GMD
02 mar. 2026	1 GMD = 20.1807 RWF	1 RWF = 0.0496 GMD
03 mar. 2026	1 GMD = 20.0131 RWF	1 RWF = 0.05 GMD
04 mar. 2026	1 GMD = 19.9587 RWF	1 RWF = 0.0501 GMD
05 mar. 2026	1 GMD = 19.881 RWF	1 RWF = 0.0503 GMD
06 mar. 2026	1 GMD = 19.8492 RWF	1 RWF = 0.0504 GMD
07 mar. 2026	1 GMD = 19.7379 RWF	1 RWF = 0.0507 GMD
08 mar. 2026	1 GMD = 19.7379 RWF	1 RWF = 0.0507 GMD
09 mar. 2026	1 GMD = 19.8916 RWF	1 RWF = 0.0503 GMD
10 mar. 2026	1 GMD = 20.0424 RWF	1 RWF = 0.0499 GMD
11 mar. 2026	1 GMD = 20.0141 RWF	1 RWF = 0.05 GMD
12 mar. 2026	1 GMD = 19.9126 RWF	1 RWF = 0.0502 GMD
13 mar. 2026	1 GMD = 19.9983 RWF	1 RWF = 0.05 GMD
14 mar. 2026	1 GMD = 19.8517 RWF	1 RWF = 0.0504 GMD
15 mar. 2026	1 GMD = 19.8517 RWF	1 RWF = 0.0504 GMD
16 mar. 2026	1 GMD = 19.853 RWF	1 RWF = 0.0504 GMD
17 mar. 2026	1 GMD = 19.8803 RWF	1 RWF = 0.0503 GMD
18 mar. 2026	1 GMD = 19.8915 RWF	1 RWF = 0.0503 GMD
19 mar. 2026	1 GMD = 19.7362 RWF	1 RWF = 0.0507 GMD
20 mar. 2026	1 GMD = 19.6575 RWF	1 RWF = 0.0509 GMD
21 mar. 2026	1 GMD = 19.7613 RWF	1 RWF = 0.0506 GMD
22 mar. 2026	1 GMD = 19.7613 RWF	1 RWF = 0.0506 GMD
23 mar. 2026	1 GMD = 19.862 RWF	1 RWF = 0.0503 GMD
24 mar. 2026	1 GMD = 20.046 RWF	1 RWF = 0.0499 GMD
25 mar. 2026	1 GMD = 19.8772 RWF	1 RWF = 0.0503 GMD
26 mar. 2026	1 GMD = 19.8556 RWF	1 RWF = 0.0504 GMD
27 mar. 2026	1 GMD = 19.871 RWF	1 RWF = 0.0503 GMD
28 mar. 2026	1 GMD = 19.8765 RWF	1 RWF = 0.0503 GMD
29 mar. 2026	1 GMD = 19.8023 RWF	1 RWF = 0.0505 GMD
30 mar. 2026	1 GMD = 19.908 RWF	1 RWF = 0.0502 GMD
31 mar. 2026	1 GMD = 19.8535 RWF	1 RWF = 0.0504 GMD

Apr 2026

Data	GMD-RWF	RWF-GMD
01 apr. 2026	1 GMD = 19.7731 RWF	1 RWF = 0.0506 GMD
02 apr. 2026	1 GMD = 19.8729 RWF	1 RWF = 0.0503 GMD
03 apr. 2026	1 GMD = 19.6924 RWF	1 RWF = 0.0508 GMD
04 apr. 2026	1 GMD = 19.6923 RWF	1 RWF = 0.0508 GMD
05 apr. 2026	1 GMD = 19.6923 RWF	1 RWF = 0.0508 GMD
06 apr. 2026	1 GMD = 19.6925 RWF	1 RWF = 0.0508 GMD
07 apr. 2026	1 GMD = 19.8768 RWF	1 RWF = 0.0503 GMD
08 apr. 2026	1 GMD = 19.9056 RWF	1 RWF = 0.0502 GMD
09 apr. 2026	1 GMD = 20.0424 RWF	1 RWF = 0.0499 GMD
10 apr. 2026	1 GMD = 19.7252 RWF	1 RWF = 0.0507 GMD
11 apr. 2026	1 GMD = 19.8379 RWF	1 RWF = 0.0504 GMD
12 apr. 2026	1 GMD = 19.8379 RWF	1 RWF = 0.0504 GMD
13 apr. 2026	1 GMD = 19.9144 RWF	1 RWF = 0.0502 GMD
14 apr. 2026	1 GMD = 20.0554 RWF	1 RWF = 0.0499 GMD
15 apr. 2026	1 GMD = 19.924 RWF	1 RWF = 0.0502 GMD
16 apr. 2026	1 GMD = 19.7805 RWF	1 RWF = 0.0506 GMD
17 apr. 2026	1 GMD = 20.0118 RWF	1 RWF = 0.05 GMD
18 apr. 2026	1 GMD = 19.9129 RWF	1 RWF = 0.0502 GMD
19 apr. 2026	1 GMD = 19.9129 RWF	1 RWF = 0.0502 GMD
20 apr. 2026	1 GMD = 19.9269 RWF	1 RWF = 0.0502 GMD
21 apr. 2026	1 GMD = 20.0167 RWF	1 RWF = 0.05 GMD
22 apr. 2026	1 GMD = 19.8932 RWF	1 RWF = 0.0503 GMD
23 apr. 2026	1 GMD = 20.0863 RWF	1 RWF = 0.0498 GMD
24 apr. 2026	1 GMD = 19.8788 RWF	1 RWF = 0.0503 GMD
25 apr. 2026	1 GMD = 19.8526 RWF	1 RWF = 0.0504 GMD
26 apr. 2026	1 GMD = 19.8526 RWF	1 RWF = 0.0504 GMD
27 apr. 2026	1 GMD = 19.9489 RWF	1 RWF = 0.0501 GMD
28 apr. 2026	1 GMD = 20.0199 RWF	1 RWF = 0.05 GMD
29 apr. 2026	1 GMD = 19.9458 RWF	1 RWF = 0.0501 GMD
30 apr. 2026	1 GMD = 20.031 RWF	1 RWF = 0.0499 GMD

May 2026

Data	GMD-RWF	RWF-GMD
01 mai 2026	1 GMD = 19.8906 RWF	1 RWF = 0.0503 GMD
02 mai 2026	1 GMD = 20.0205 RWF	1 RWF = 0.0499 GMD
03 mai 2026	1 GMD = 20.0205 RWF	1 RWF = 0.0499 GMD
04 mai 2026	1 GMD = 20.0356 RWF	1 RWF = 0.0499 GMD
05 mai 2026	1 GMD = 19.9009 RWF	1 RWF = 0.0502 GMD
06 mai 2026	1 GMD = 20.0373 RWF	1 RWF = 0.0499 GMD
07 mai 2026	1 GMD = 19.9519 RWF	1 RWF = 0.0501 GMD
08 mai 2026	1 GMD = 20.0814 RWF	1 RWF = 0.0498 GMD
09 mai 2026	1 GMD = 19.8912 RWF	1 RWF = 0.0503 GMD
10 mai 2026	1 GMD = 19.8912 RWF	1 RWF = 0.0503 GMD
11 mai 2026	1 GMD = 19.897 RWF	1 RWF = 0.0503 GMD
12 mai 2026	1 GMD = 20.0273 RWF	1 RWF = 0.0499 GMD

Info schimb valutar GMD-RWF si RWF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri