currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GMD-RWF si RWF-GMD

Schimb Valutar 2025 - GMD-RWF si RWF-GMD

Schimb valutar GMD-RWF si RWF-GMD

Verificati aici ratele de schimb pentru GMD-RWF si RWF-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GMD = 19,6064 RWF
1 RWF = 0,051 GMD
GMD in RWFRWF in GMD
19,6429 Data: 4.9 19,8205 Data: 4.8 19,7302 Data: 4.7 20,2791 Data: 4.6 20,2791 Data: 4.5 20,1034 Data: 4.4 19,6809 Data: 4.3 19,6996 Data: 4.2 19,6553 Data: 4.1 19,7107 Data: 3.31 19,7222 Data: 3.30 19,7653 Data: 3.29 20,0047 Data: 3.28 20,1281 Data: 3.27 20,1887 Data: 3.26 19,9343 Data: 3.25 19,7003 Data: 3.24 19,7015 Data: 3.23 20,3584 Data: 3.22 19,6481 Data: 3.21 19,7152 Data: 3.20 19,7181 Data: 3.19 19,6770 Data: 3.18 19,9600 Data: 3.17 19,6510 Data: 3.16 19,4641 Data: 3.15 19,7147 Data: 3.14 19,7687 Data: 3.13 19,7853 Data: 3.12 19,5544 Data: 3.11 19,6210 Data: 3.10 19,7147 Data: 3.9 19,6198 Data: 3.8 19,7015 Data: 3.7 20,0541 Data: 3.6 19,8797 Data: 3.5 19,8309 Data: 3.4 19,6100 Data: 3.3 19,5840 Data: 3.2 19,6633 Data: 3.1 19,4958 Data: 2.28 19,8115 Data: 2.27 19,4534 Data: 2.26 19,6754 Data: 2.25 19,6616 Data: 2.24 19,5509 Data: 2.23 19,5509 Data: 2.22 19,5529 Data: 2.21 19,6076 Data: 2.20 19,4646 Data: 2.19 19,7886 Data: 2.18 19,7626 Data: 2.17 19,5648 Data: 2.16 19,5648 Data: 2.15 19,6312 Data: 2.14 19,8683 Data: 2.13 19,7808 Data: 2.12 19,8923 Data: 2.11 19,4840 Data: 2.10 19,6719 Data: 2.9 19,6719 Data: 2.8 19,5964 Data: 2.7 19,3276 Data: 2.6 19,3327 Data: 2.5 19,4814 Data: 2.4 19,4878 Data: 2.3 19,6028 Data: 2.2 19,5702 Data: 2.1 19,5701 Data: 1.31 19,6999 Data: 1.30 19,2764 Data: 1.29 19,1252 Data: 1.28 19,2536 Data: 1.27 19,1968 Data: 1.26 19,1968 Data: 1.25 19,3730 Data: 1.24 19,0260 Data: 1.23 19,2336 Data: 1.22 19,3383 Data: 1.21 19,2357 Data: 1.20 19,2080 Data: 1.19 19,2080 Data: 1.18 19,6211 Data: 1.17 19,3399 Data: 1.16 19,5775 Data: 1.15 19,3483 Data: 1.14 19,5744 Data: 1.13 19,5397 Data: 1.12 19,5397 Data: 1.11 19,4542 Data: 1.10 19,5737 Data: 1.9 19,8514 Data: 1.8 19,4327 Data: 1.7 19,2584 Data: 1.6 19,2367 Data: 1.5 19,2367 Data: 1.4 19,2735 Data: 1.3 19,1384 Data: 1.2 19,2587 Data: 1.1 19,6429 Data: 4.9 19,8205 Data: 4.8 19,7302 Data: 4.7 20,2791 Data: 4.6 20,2791 Data: 4.5 20,1034 Data: 4.4 19,6809 Data: 4.3 19,6996 Data: 4.2 19,6553 Data: 4.1 19,7107 Data: 3.31 19,7222 Data: 3.30 19,7653 Data: 3.29 20,0047 Data: 3.28 20,1281 Data: 3.27 20,1887 Data: 3.26 19,9343 Data: 3.25 19,7003 Data: 3.24 19,7015 Data: 3.23 20,3584 Data: 3.22 19,6481 Data: 3.21 19,7152 Data: 3.20 19,7181 Data: 3.19 19,6770 Data: 3.18 19,9600 Data: 3.17 19,6510 Data: 3.16 19,4641 Data: 3.15 19,7147 Data: 3.14 19,7687 Data: 3.13 19,7853 Data: 3.12 19,5544 Data: 3.11 19,6210 Data: 3.10 19,7147 Data: 3.9 19,6198 Data: 3.8 19,7015 Data: 3.7 20,0541 Data: 3.6 19,8797 Data: 3.5 19,8309 Data: 3.4 19,6100 Data: 3.3 19,5840 Data: 3.2 19,6633 Data: 3.1 19,4958 Data: 2.28 19,8115 Data: 2.27 19,4534 Data: 2.26 19,6754 Data: 2.25 19,6616 Data: 2.24 19,5509 Data: 2.23 19,5509 Data: 2.22 19,5529 Data: 2.21 19,6076 Data: 2.20 19,4646 Data: 2.19 19,7886 Data: 2.18 19,7626 Data: 2.17 19,5648 Data: 2.16 19,5648 Data: 2.15 19,6312 Data: 2.14 19,8683 Data: 2.13 19,7808 Data: 2.12 19,8923 Data: 2.11 19,4840 Data: 2.10 19,6719 Data: 2.9 19,6719 Data: 2.8 19,5964 Data: 2.7 19,3276 Data: 2.6 19,3327 Data: 2.5 19,4814 Data: 2.4 19,4878 Data: 2.3 19,6028 Data: 2.2 19,5702 Data: 2.1 19,5701 Data: 1.31 19,6999 Data: 1.30 19,2764 Data: 1.29 19,1252 Data: 1.28 19,2536 Data: 1.27 19,1968 Data: 1.26 19,1968 Data: 1.25 19,3730 Data: 1.24 19,0260 Data: 1.23 19,2336 Data: 1.22 19,3383 Data: 1.21 19,2357 Data: 1.20 19,2080 Data: 1.19 19,2080 Data: 1.18 19,6211 Data: 1.17 19,3399 Data: 1.16 19,5775 Data: 1.15 19,3483 Data: 1.14 19,5744 Data: 1.13 19,5397 Data: 1.12 19,5397 Data: 1.11 19,4542 Data: 1.10 19,5737 Data: 1.9 19,8514 Data: 1.8 19,4327 Data: 1.7 19,2584 Data: 1.6 19,2367 Data: 1.5 19,2367 Data: 1.4 19,2735 Data: 1.3 19,1384 Data: 1.2 19,2587 Data: 1.1

Jan 2025

DataGMD-RWFRWF-GMD
01 ian. 2025 1 GMD = 19.2587 RWF 1 RWF = 0.0519 GMD
02 ian. 2025 1 GMD = 19.1384 RWF 1 RWF = 0.0523 GMD
03 ian. 2025 1 GMD = 19.2735 RWF 1 RWF = 0.0519 GMD
04 ian. 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
05 ian. 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
06 ian. 2025 1 GMD = 19.2584 RWF 1 RWF = 0.0519 GMD
07 ian. 2025 1 GMD = 19.4327 RWF 1 RWF = 0.0515 GMD
08 ian. 2025 1 GMD = 19.8514 RWF 1 RWF = 0.0504 GMD
09 ian. 2025 1 GMD = 19.5737 RWF 1 RWF = 0.0511 GMD
10 ian. 2025 1 GMD = 19.4542 RWF 1 RWF = 0.0514 GMD
11 ian. 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
12 ian. 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
13 ian. 2025 1 GMD = 19.5744 RWF 1 RWF = 0.0511 GMD
14 ian. 2025 1 GMD = 19.3483 RWF 1 RWF = 0.0517 GMD
15 ian. 2025 1 GMD = 19.5775 RWF 1 RWF = 0.0511 GMD
16 ian. 2025 1 GMD = 19.3399 RWF 1 RWF = 0.0517 GMD
17 ian. 2025 1 GMD = 19.6211 RWF 1 RWF = 0.051 GMD
18 ian. 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
19 ian. 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
20 ian. 2025 1 GMD = 19.2357 RWF 1 RWF = 0.052 GMD
21 ian. 2025 1 GMD = 19.3383 RWF 1 RWF = 0.0517 GMD
22 ian. 2025 1 GMD = 19.2336 RWF 1 RWF = 0.052 GMD
23 ian. 2025 1 GMD = 19.026 RWF 1 RWF = 0.0526 GMD
24 ian. 2025 1 GMD = 19.373 RWF 1 RWF = 0.0516 GMD
25 ian. 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
26 ian. 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
27 ian. 2025 1 GMD = 19.2536 RWF 1 RWF = 0.0519 GMD
28 ian. 2025 1 GMD = 19.1252 RWF 1 RWF = 0.0523 GMD
29 ian. 2025 1 GMD = 19.2764 RWF 1 RWF = 0.0519 GMD
30 ian. 2025 1 GMD = 19.6999 RWF 1 RWF = 0.0508 GMD
31 ian. 2025 1 GMD = 19.5701 RWF 1 RWF = 0.0511 GMD

Feb 2025

DataGMD-RWFRWF-GMD
01 feb. 2025 1 GMD = 19.5702 RWF 1 RWF = 0.0511 GMD
02 feb. 2025 1 GMD = 19.6028 RWF 1 RWF = 0.051 GMD
03 feb. 2025 1 GMD = 19.4878 RWF 1 RWF = 0.0513 GMD
04 feb. 2025 1 GMD = 19.4814 RWF 1 RWF = 0.0513 GMD
05 feb. 2025 1 GMD = 19.3327 RWF 1 RWF = 0.0517 GMD
06 feb. 2025 1 GMD = 19.3276 RWF 1 RWF = 0.0517 GMD
07 feb. 2025 1 GMD = 19.5964 RWF 1 RWF = 0.051 GMD
08 feb. 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
09 feb. 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
10 feb. 2025 1 GMD = 19.484 RWF 1 RWF = 0.0513 GMD
11 feb. 2025 1 GMD = 19.8923 RWF 1 RWF = 0.0503 GMD
12 feb. 2025 1 GMD = 19.7808 RWF 1 RWF = 0.0506 GMD
13 feb. 2025 1 GMD = 19.8683 RWF 1 RWF = 0.0503 GMD
14 feb. 2025 1 GMD = 19.6312 RWF 1 RWF = 0.0509 GMD
15 feb. 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
16 feb. 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
17 feb. 2025 1 GMD = 19.7626 RWF 1 RWF = 0.0506 GMD
18 feb. 2025 1 GMD = 19.7886 RWF 1 RWF = 0.0505 GMD
19 feb. 2025 1 GMD = 19.4646 RWF 1 RWF = 0.0514 GMD
20 feb. 2025 1 GMD = 19.6076 RWF 1 RWF = 0.051 GMD
21 feb. 2025 1 GMD = 19.5529 RWF 1 RWF = 0.0511 GMD
22 feb. 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
23 feb. 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
24 feb. 2025 1 GMD = 19.6616 RWF 1 RWF = 0.0509 GMD
25 feb. 2025 1 GMD = 19.6754 RWF 1 RWF = 0.0508 GMD
26 feb. 2025 1 GMD = 19.4534 RWF 1 RWF = 0.0514 GMD
27 feb. 2025 1 GMD = 19.8115 RWF 1 RWF = 0.0505 GMD
28 feb. 2025 1 GMD = 19.4958 RWF 1 RWF = 0.0513 GMD

Mar 2025

DataGMD-RWFRWF-GMD
01 mar. 2025 1 GMD = 19.6633 RWF 1 RWF = 0.0509 GMD
02 mar. 2025 1 GMD = 19.584 RWF 1 RWF = 0.0511 GMD
03 mar. 2025 1 GMD = 19.61 RWF 1 RWF = 0.051 GMD
04 mar. 2025 1 GMD = 19.8309 RWF 1 RWF = 0.0504 GMD
05 mar. 2025 1 GMD = 19.8797 RWF 1 RWF = 0.0503 GMD
06 mar. 2025 1 GMD = 20.0541 RWF 1 RWF = 0.0499 GMD
07 mar. 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
08 mar. 2025 1 GMD = 19.6198 RWF 1 RWF = 0.051 GMD
09 mar. 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
10 mar. 2025 1 GMD = 19.621 RWF 1 RWF = 0.051 GMD
11 mar. 2025 1 GMD = 19.5544 RWF 1 RWF = 0.0511 GMD
12 mar. 2025 1 GMD = 19.7853 RWF 1 RWF = 0.0505 GMD
13 mar. 2025 1 GMD = 19.7687 RWF 1 RWF = 0.0506 GMD
14 mar. 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
15 mar. 2025 1 GMD = 19.4641 RWF 1 RWF = 0.0514 GMD
16 mar. 2025 1 GMD = 19.651 RWF 1 RWF = 0.0509 GMD
17 mar. 2025 1 GMD = 19.96 RWF 1 RWF = 0.0501 GMD
18 mar. 2025 1 GMD = 19.677 RWF 1 RWF = 0.0508 GMD
19 mar. 2025 1 GMD = 19.7181 RWF 1 RWF = 0.0507 GMD
20 mar. 2025 1 GMD = 19.7152 RWF 1 RWF = 0.0507 GMD
21 mar. 2025 1 GMD = 19.6481 RWF 1 RWF = 0.0509 GMD
22 mar. 2025 1 GMD = 20.3584 RWF 1 RWF = 0.0491 GMD
23 mar. 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
24 mar. 2025 1 GMD = 19.7003 RWF 1 RWF = 0.0508 GMD
25 mar. 2025 1 GMD = 19.9343 RWF 1 RWF = 0.0502 GMD
26 mar. 2025 1 GMD = 20.1887 RWF 1 RWF = 0.0495 GMD
27 mar. 2025 1 GMD = 20.1281 RWF 1 RWF = 0.0497 GMD
28 mar. 2025 1 GMD = 20.0047 RWF 1 RWF = 0.05 GMD
29 mar. 2025 1 GMD = 19.7653 RWF 1 RWF = 0.0506 GMD
30 mar. 2025 1 GMD = 19.7222 RWF 1 RWF = 0.0507 GMD
31 mar. 2025 1 GMD = 19.7107 RWF 1 RWF = 0.0507 GMD

Apr 2025

DataGMD-RWFRWF-GMD
01 apr. 2025 1 GMD = 19.6553 RWF 1 RWF = 0.0509 GMD
02 apr. 2025 1 GMD = 19.6996 RWF 1 RWF = 0.0508 GMD
03 apr. 2025 1 GMD = 19.6809 RWF 1 RWF = 0.0508 GMD
04 apr. 2025 1 GMD = 20.1034 RWF 1 RWF = 0.0497 GMD
05 apr. 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
06 apr. 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
07 apr. 2025 1 GMD = 19.7302 RWF 1 RWF = 0.0507 GMD
08 apr. 2025 1 GMD = 19.8205 RWF 1 RWF = 0.0505 GMD
09 apr. 2025 1 GMD = 19.6429 RWF 1 RWF = 0.0509 GMD

Info schimb valutar GMD-RWF si RWF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats