> Schimb Valutar 2025 - GMD-RWF si RWF-GMD

Schimb Valutar 2025 - GMD-RWF si RWF-GMD

Schimb valutar GMD-RWF si RWF-GMD

Verificati aici ratele de schimb pentru GMD-RWF si RWF-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 19,7209 RWF

1 RWF = 0,0507 GMD

1An 2Ani 3Ani

GMD in RWFRWF in GMD

Jan 2025

Data	GMD-RWF	RWF-GMD
01 ian. 2025	1 GMD = 19.2587 RWF	1 RWF = 0.0519 GMD
02 ian. 2025	1 GMD = 19.1384 RWF	1 RWF = 0.0523 GMD
03 ian. 2025	1 GMD = 19.2735 RWF	1 RWF = 0.0519 GMD
04 ian. 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
05 ian. 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
06 ian. 2025	1 GMD = 19.2584 RWF	1 RWF = 0.0519 GMD
07 ian. 2025	1 GMD = 19.4327 RWF	1 RWF = 0.0515 GMD
08 ian. 2025	1 GMD = 19.8514 RWF	1 RWF = 0.0504 GMD
09 ian. 2025	1 GMD = 19.5737 RWF	1 RWF = 0.0511 GMD
10 ian. 2025	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
11 ian. 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
12 ian. 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
13 ian. 2025	1 GMD = 19.5744 RWF	1 RWF = 0.0511 GMD
14 ian. 2025	1 GMD = 19.3483 RWF	1 RWF = 0.0517 GMD
15 ian. 2025	1 GMD = 19.5775 RWF	1 RWF = 0.0511 GMD
16 ian. 2025	1 GMD = 19.3399 RWF	1 RWF = 0.0517 GMD
17 ian. 2025	1 GMD = 19.6211 RWF	1 RWF = 0.051 GMD
18 ian. 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
19 ian. 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
20 ian. 2025	1 GMD = 19.2357 RWF	1 RWF = 0.052 GMD
21 ian. 2025	1 GMD = 19.3383 RWF	1 RWF = 0.0517 GMD
22 ian. 2025	1 GMD = 19.2336 RWF	1 RWF = 0.052 GMD
23 ian. 2025	1 GMD = 19.026 RWF	1 RWF = 0.0526 GMD
24 ian. 2025	1 GMD = 19.373 RWF	1 RWF = 0.0516 GMD
25 ian. 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
26 ian. 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
27 ian. 2025	1 GMD = 19.2536 RWF	1 RWF = 0.0519 GMD
28 ian. 2025	1 GMD = 19.1252 RWF	1 RWF = 0.0523 GMD
29 ian. 2025	1 GMD = 19.2764 RWF	1 RWF = 0.0519 GMD
30 ian. 2025	1 GMD = 19.6999 RWF	1 RWF = 0.0508 GMD
31 ian. 2025	1 GMD = 19.5701 RWF	1 RWF = 0.0511 GMD

Feb 2025

Data	GMD-RWF	RWF-GMD
01 feb. 2025	1 GMD = 19.5702 RWF	1 RWF = 0.0511 GMD
02 feb. 2025	1 GMD = 19.6028 RWF	1 RWF = 0.051 GMD
03 feb. 2025	1 GMD = 19.4878 RWF	1 RWF = 0.0513 GMD
04 feb. 2025	1 GMD = 19.4814 RWF	1 RWF = 0.0513 GMD
05 feb. 2025	1 GMD = 19.3327 RWF	1 RWF = 0.0517 GMD
06 feb. 2025	1 GMD = 19.3276 RWF	1 RWF = 0.0517 GMD
07 feb. 2025	1 GMD = 19.5964 RWF	1 RWF = 0.051 GMD
08 feb. 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
09 feb. 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
10 feb. 2025	1 GMD = 19.484 RWF	1 RWF = 0.0513 GMD
11 feb. 2025	1 GMD = 19.8923 RWF	1 RWF = 0.0503 GMD
12 feb. 2025	1 GMD = 19.7808 RWF	1 RWF = 0.0506 GMD
13 feb. 2025	1 GMD = 19.8683 RWF	1 RWF = 0.0503 GMD
14 feb. 2025	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
15 feb. 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
16 feb. 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
17 feb. 2025	1 GMD = 19.7626 RWF	1 RWF = 0.0506 GMD
18 feb. 2025	1 GMD = 19.7886 RWF	1 RWF = 0.0505 GMD
19 feb. 2025	1 GMD = 19.4646 RWF	1 RWF = 0.0514 GMD
20 feb. 2025	1 GMD = 19.6076 RWF	1 RWF = 0.051 GMD
21 feb. 2025	1 GMD = 19.5529 RWF	1 RWF = 0.0511 GMD
22 feb. 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
23 feb. 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
24 feb. 2025	1 GMD = 19.6616 RWF	1 RWF = 0.0509 GMD
25 feb. 2025	1 GMD = 19.6754 RWF	1 RWF = 0.0508 GMD
26 feb. 2025	1 GMD = 19.4534 RWF	1 RWF = 0.0514 GMD
27 feb. 2025	1 GMD = 19.8115 RWF	1 RWF = 0.0505 GMD
28 feb. 2025	1 GMD = 19.4958 RWF	1 RWF = 0.0513 GMD

Mar 2025

Data	GMD-RWF	RWF-GMD
01 mar. 2025	1 GMD = 19.6633 RWF	1 RWF = 0.0509 GMD
02 mar. 2025	1 GMD = 19.584 RWF	1 RWF = 0.0511 GMD
03 mar. 2025	1 GMD = 19.61 RWF	1 RWF = 0.051 GMD
04 mar. 2025	1 GMD = 19.8309 RWF	1 RWF = 0.0504 GMD
05 mar. 2025	1 GMD = 19.8797 RWF	1 RWF = 0.0503 GMD
06 mar. 2025	1 GMD = 20.0541 RWF	1 RWF = 0.0499 GMD
07 mar. 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
08 mar. 2025	1 GMD = 19.6198 RWF	1 RWF = 0.051 GMD
09 mar. 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
10 mar. 2025	1 GMD = 19.621 RWF	1 RWF = 0.051 GMD
11 mar. 2025	1 GMD = 19.5544 RWF	1 RWF = 0.0511 GMD
12 mar. 2025	1 GMD = 19.7853 RWF	1 RWF = 0.0505 GMD
13 mar. 2025	1 GMD = 19.7687 RWF	1 RWF = 0.0506 GMD
14 mar. 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
15 mar. 2025	1 GMD = 19.4641 RWF	1 RWF = 0.0514 GMD
16 mar. 2025	1 GMD = 19.651 RWF	1 RWF = 0.0509 GMD
17 mar. 2025	1 GMD = 19.96 RWF	1 RWF = 0.0501 GMD
18 mar. 2025	1 GMD = 19.677 RWF	1 RWF = 0.0508 GMD
19 mar. 2025	1 GMD = 19.7181 RWF	1 RWF = 0.0507 GMD
20 mar. 2025	1 GMD = 19.7152 RWF	1 RWF = 0.0507 GMD
21 mar. 2025	1 GMD = 19.6481 RWF	1 RWF = 0.0509 GMD
22 mar. 2025	1 GMD = 20.3584 RWF	1 RWF = 0.0491 GMD
23 mar. 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
24 mar. 2025	1 GMD = 19.7003 RWF	1 RWF = 0.0508 GMD
25 mar. 2025	1 GMD = 19.9343 RWF	1 RWF = 0.0502 GMD
26 mar. 2025	1 GMD = 20.1887 RWF	1 RWF = 0.0495 GMD
27 mar. 2025	1 GMD = 20.1281 RWF	1 RWF = 0.0497 GMD
28 mar. 2025	1 GMD = 20.0047 RWF	1 RWF = 0.05 GMD
29 mar. 2025	1 GMD = 19.7653 RWF	1 RWF = 0.0506 GMD
30 mar. 2025	1 GMD = 19.7222 RWF	1 RWF = 0.0507 GMD
31 mar. 2025	1 GMD = 19.7107 RWF	1 RWF = 0.0507 GMD

Apr 2025

Data	GMD-RWF	RWF-GMD
01 apr. 2025	1 GMD = 19.6553 RWF	1 RWF = 0.0509 GMD
02 apr. 2025	1 GMD = 19.6996 RWF	1 RWF = 0.0508 GMD
03 apr. 2025	1 GMD = 19.6809 RWF	1 RWF = 0.0508 GMD
04 apr. 2025	1 GMD = 20.1034 RWF	1 RWF = 0.0497 GMD
05 apr. 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
06 apr. 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
07 apr. 2025	1 GMD = 19.7302 RWF	1 RWF = 0.0507 GMD
08 apr. 2025	1 GMD = 19.8205 RWF	1 RWF = 0.0505 GMD
09 apr. 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
10 apr. 2025	1 GMD = 19.6051 RWF	1 RWF = 0.051 GMD
11 apr. 2025	1 GMD = 19.6343 RWF	1 RWF = 0.0509 GMD
12 apr. 2025	1 GMD = 20.1152 RWF	1 RWF = 0.0497 GMD
13 apr. 2025	1 GMD = 19.7269 RWF	1 RWF = 0.0507 GMD
14 apr. 2025	1 GMD = 19.7252 RWF	1 RWF = 0.0507 GMD
15 apr. 2025	1 GMD = 19.8322 RWF	1 RWF = 0.0504 GMD
16 apr. 2025	1 GMD = 19.6949 RWF	1 RWF = 0.0508 GMD
17 apr. 2025	1 GMD = 20.0036 RWF	1 RWF = 0.05 GMD
18 apr. 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
19 apr. 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
20 apr. 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
21 apr. 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
22 apr. 2025	1 GMD = 20.1487 RWF	1 RWF = 0.0496 GMD
23 apr. 2025	1 GMD = 20.1036 RWF	1 RWF = 0.0497 GMD
24 apr. 2025	1 GMD = 19.9566 RWF	1 RWF = 0.0501 GMD
25 apr. 2025	1 GMD = 19.8164 RWF	1 RWF = 0.0505 GMD
26 apr. 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
27 apr. 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
28 apr. 2025	1 GMD = 19.5974 RWF	1 RWF = 0.051 GMD
29 apr. 2025	1 GMD = 20.1274 RWF	1 RWF = 0.0497 GMD
30 apr. 2025	1 GMD = 20.0862 RWF	1 RWF = 0.0498 GMD

May 2025

Data	GMD-RWF	RWF-GMD
01 mai 2025	1 GMD = 20.152 RWF	1 RWF = 0.0496 GMD
02 mai 2025	1 GMD = 19.7427 RWF	1 RWF = 0.0507 GMD
03 mai 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
04 mai 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
05 mai 2025	1 GMD = 19.787 RWF	1 RWF = 0.0505 GMD
06 mai 2025	1 GMD = 19.8566 RWF	1 RWF = 0.0504 GMD
07 mai 2025	1 GMD = 20.2327 RWF	1 RWF = 0.0494 GMD
08 mai 2025	1 GMD = 19.9947 RWF	1 RWF = 0.05 GMD
09 mai 2025	1 GMD = 20.0957 RWF	1 RWF = 0.0498 GMD
10 mai 2025	1 GMD = 19.915 RWF	1 RWF = 0.0502 GMD
11 mai 2025	1 GMD = 20.0885 RWF	1 RWF = 0.0498 GMD
12 mai 2025	1 GMD = 19.982 RWF	1 RWF = 0.05 GMD
13 mai 2025	1 GMD = 20.0204 RWF	1 RWF = 0.0499 GMD
14 mai 2025	1 GMD = 19.9203 RWF	1 RWF = 0.0502 GMD
15 mai 2025	1 GMD = 19.9113 RWF	1 RWF = 0.0502 GMD
16 mai 2025	1 GMD = 19.8799 RWF	1 RWF = 0.0503 GMD
17 mai 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
18 mai 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
19 mai 2025	1 GMD = 19.7516 RWF	1 RWF = 0.0506 GMD
20 mai 2025	1 GMD = 19.4857 RWF	1 RWF = 0.0513 GMD
21 mai 2025	1 GMD = 19.7533 RWF	1 RWF = 0.0506 GMD
22 mai 2025	1 GMD = 19.8729 RWF	1 RWF = 0.0503 GMD
23 mai 2025	1 GMD = 19.9023 RWF	1 RWF = 0.0502 GMD
24 mai 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
25 mai 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
26 mai 2025	1 GMD = 20.0369 RWF	1 RWF = 0.0499 GMD
27 mai 2025	1 GMD = 19.7087 RWF	1 RWF = 0.0507 GMD
28 mai 2025	1 GMD = 19.6375 RWF	1 RWF = 0.0509 GMD
29 mai 2025	1 GMD = 19.6445 RWF	1 RWF = 0.0509 GMD
30 mai 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD
31 mai 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD

Jun 2025

Data	GMD-RWF	RWF-GMD
01 iun. 2025	1 GMD = 19.6055 RWF	1 RWF = 0.051 GMD
02 iun. 2025	1 GMD = 19.9728 RWF	1 RWF = 0.0501 GMD
03 iun. 2025	1 GMD = 19.6608 RWF	1 RWF = 0.0509 GMD
04 iun. 2025	1 GMD = 19.6434 RWF	1 RWF = 0.0509 GMD
05 iun. 2025	1 GMD = 20.231 RWF	1 RWF = 0.0494 GMD
06 iun. 2025	1 GMD = 20.073 RWF	1 RWF = 0.0498 GMD
07 iun. 2025	1 GMD = 19.9691 RWF	1 RWF = 0.0501 GMD
08 iun. 2025	1 GMD = 19.9691 RWF	1 RWF = 0.0501 GMD
09 iun. 2025	1 GMD = 20.3388 RWF	1 RWF = 0.0492 GMD
10 iun. 2025	1 GMD = 20.171 RWF	1 RWF = 0.0496 GMD
11 iun. 2025	1 GMD = 20.1336 RWF	1 RWF = 0.0497 GMD
12 iun. 2025	1 GMD = 20.1824 RWF	1 RWF = 0.0495 GMD
13 iun. 2025	1 GMD = 20.4934 RWF	1 RWF = 0.0488 GMD
14 iun. 2025	1 GMD = 20.2117 RWF	1 RWF = 0.0495 GMD

Info schimb valutar GMD-RWF si RWF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri