> Schimb Valutar 2024 - GMD-RWF si RWF-GMD

Schimb Valutar 2024 - GMD-RWF si RWF-GMD

Schimb valutar GMD-RWF si RWF-GMD

Verificati aici ratele de schimb pentru GMD-RWF si RWF-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 19,1603 RWF

1 RWF = 0,0522 GMD

1An 2Ani 3Ani

GMD in RWFRWF in GMD

Jan 2024

Data	GMD-RWF	RWF-GMD
01 ian. 2024	1 GMD = 18.7524 RWF	1 RWF = 0.0533 GMD
02 ian. 2024	1 GMD = 18.7246 RWF	1 RWF = 0.0534 GMD
03 ian. 2024	1 GMD = 18.7334 RWF	1 RWF = 0.0534 GMD
04 ian. 2024	1 GMD = 18.7717 RWF	1 RWF = 0.0533 GMD
05 ian. 2024	1 GMD = 18.7931 RWF	1 RWF = 0.0532 GMD
06 ian. 2024	1 GMD = 18.7249 RWF	1 RWF = 0.0534 GMD
07 ian. 2024	1 GMD = 18.7249 RWF	1 RWF = 0.0534 GMD
08 ian. 2024	1 GMD = 18.8637 RWF	1 RWF = 0.053 GMD
09 ian. 2024	1 GMD = 18.7893 RWF	1 RWF = 0.0532 GMD
10 ian. 2024	1 GMD = 18.7971 RWF	1 RWF = 0.0532 GMD
11 ian. 2024	1 GMD = 18.8036 RWF	1 RWF = 0.0532 GMD
12 ian. 2024	1 GMD = 19.1043 RWF	1 RWF = 0.0523 GMD
13 ian. 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
14 ian. 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
15 ian. 2024	1 GMD = 18.9335 RWF	1 RWF = 0.0528 GMD
16 ian. 2024	1 GMD = 18.8267 RWF	1 RWF = 0.0531 GMD
17 ian. 2024	1 GMD = 18.8319 RWF	1 RWF = 0.0531 GMD
18 ian. 2024	1 GMD = 19.1218 RWF	1 RWF = 0.0523 GMD
19 ian. 2024	1 GMD = 19.1271 RWF	1 RWF = 0.0523 GMD
20 ian. 2024	1 GMD = 19.0731 RWF	1 RWF = 0.0524 GMD
21 ian. 2024	1 GMD = 19.0731 RWF	1 RWF = 0.0524 GMD
22 ian. 2024	1 GMD = 19.1174 RWF	1 RWF = 0.0523 GMD
23 ian. 2024	1 GMD = 19.0853 RWF	1 RWF = 0.0524 GMD
24 ian. 2024	1 GMD = 18.8308 RWF	1 RWF = 0.0531 GMD
25 ian. 2024	1 GMD = 19.0076 RWF	1 RWF = 0.0526 GMD
26 ian. 2024	1 GMD = 18.8574 RWF	1 RWF = 0.053 GMD
27 ian. 2024	1 GMD = 18.8789 RWF	1 RWF = 0.053 GMD
28 ian. 2024	1 GMD = 18.8789 RWF	1 RWF = 0.053 GMD
29 ian. 2024	1 GMD = 18.8544 RWF	1 RWF = 0.053 GMD
30 ian. 2024	1 GMD = 18.8307 RWF	1 RWF = 0.0531 GMD
31 ian. 2024	1 GMD = 18.8469 RWF	1 RWF = 0.0531 GMD

Feb 2024

Data	GMD-RWF	RWF-GMD
01 feb. 2024	1 GMD = 18.8412 RWF	1 RWF = 0.0531 GMD
02 feb. 2024	1 GMD = 18.8567 RWF	1 RWF = 0.053 GMD
03 feb. 2024	1 GMD = 18.9805 RWF	1 RWF = 0.0527 GMD
04 feb. 2024	1 GMD = 18.9805 RWF	1 RWF = 0.0527 GMD
05 feb. 2024	1 GMD = 18.8541 RWF	1 RWF = 0.053 GMD
06 feb. 2024	1 GMD = 19.0246 RWF	1 RWF = 0.0526 GMD
07 feb. 2024	1 GMD = 18.8618 RWF	1 RWF = 0.053 GMD
08 feb. 2024	1 GMD = 18.8777 RWF	1 RWF = 0.053 GMD
09 feb. 2024	1 GMD = 18.7839 RWF	1 RWF = 0.0532 GMD
10 feb. 2024	1 GMD = 18.7602 RWF	1 RWF = 0.0533 GMD
11 feb. 2024	1 GMD = 18.7602 RWF	1 RWF = 0.0533 GMD
12 feb. 2024	1 GMD = 18.7786 RWF	1 RWF = 0.0533 GMD
13 feb. 2024	1 GMD = 18.8487 RWF	1 RWF = 0.0531 GMD
14 feb. 2024	1 GMD = 18.8098 RWF	1 RWF = 0.0532 GMD
15 feb. 2024	1 GMD = 18.7718 RWF	1 RWF = 0.0533 GMD
16 feb. 2024	1 GMD = 18.7896 RWF	1 RWF = 0.0532 GMD
17 feb. 2024	1 GMD = 18.7822 RWF	1 RWF = 0.0532 GMD
18 feb. 2024	1 GMD = 18.7913 RWF	1 RWF = 0.0532 GMD
19 feb. 2024	1 GMD = 18.7857 RWF	1 RWF = 0.0532 GMD
20 feb. 2024	1 GMD = 18.8017 RWF	1 RWF = 0.0532 GMD
21 feb. 2024	1 GMD = 18.8311 RWF	1 RWF = 0.0531 GMD
22 feb. 2024	1 GMD = 18.8348 RWF	1 RWF = 0.0531 GMD
23 feb. 2024	1 GMD = 18.9618 RWF	1 RWF = 0.0527 GMD
24 feb. 2024	1 GMD = 18.9417 RWF	1 RWF = 0.0528 GMD
25 feb. 2024	1 GMD = 18.9417 RWF	1 RWF = 0.0528 GMD
26 feb. 2024	1 GMD = 19.2822 RWF	1 RWF = 0.0519 GMD
27 feb. 2024	1 GMD = 18.8136 RWF	1 RWF = 0.0532 GMD
28 feb. 2024	1 GMD = 18.7931 RWF	1 RWF = 0.0532 GMD
29 feb. 2024	1 GMD = 18.8032 RWF	1 RWF = 0.0532 GMD

Mar 2024

Data	GMD-RWF	RWF-GMD
01 mar. 2024	1 GMD = 18.999 RWF	1 RWF = 0.0526 GMD
02 mar. 2024	1 GMD = 18.9586 RWF	1 RWF = 0.0527 GMD
03 mar. 2024	1 GMD = 18.9586 RWF	1 RWF = 0.0527 GMD
04 mar. 2024	1 GMD = 18.8251 RWF	1 RWF = 0.0531 GMD
05 mar. 2024	1 GMD = 18.8217 RWF	1 RWF = 0.0531 GMD
06 mar. 2024	1 GMD = 18.8762 RWF	1 RWF = 0.053 GMD
07 mar. 2024	1 GMD = 18.8253 RWF	1 RWF = 0.0531 GMD
08 mar. 2024	1 GMD = 18.9952 RWF	1 RWF = 0.0526 GMD
09 mar. 2024	1 GMD = 18.9771 RWF	1 RWF = 0.0527 GMD
10 mar. 2024	1 GMD = 18.9771 RWF	1 RWF = 0.0527 GMD
11 mar. 2024	1 GMD = 18.9226 RWF	1 RWF = 0.0528 GMD
12 mar. 2024	1 GMD = 18.8767 RWF	1 RWF = 0.053 GMD
13 mar. 2024	1 GMD = 18.8729 RWF	1 RWF = 0.053 GMD
14 mar. 2024	1 GMD = 18.9309 RWF	1 RWF = 0.0528 GMD
15 mar. 2024	1 GMD = 18.8733 RWF	1 RWF = 0.053 GMD
16 mar. 2024	1 GMD = 18.8712 RWF	1 RWF = 0.053 GMD
17 mar. 2024	1 GMD = 18.8712 RWF	1 RWF = 0.053 GMD
18 mar. 2024	1 GMD = 18.9262 RWF	1 RWF = 0.0528 GMD
19 mar. 2024	1 GMD = 18.9062 RWF	1 RWF = 0.0529 GMD
20 mar. 2024	1 GMD = 18.9397 RWF	1 RWF = 0.0528 GMD
21 mar. 2024	1 GMD = 18.9064 RWF	1 RWF = 0.0529 GMD
22 mar. 2024	1 GMD = 18.9008 RWF	1 RWF = 0.0529 GMD
23 mar. 2024	1 GMD = 18.8318 RWF	1 RWF = 0.0531 GMD
24 mar. 2024	1 GMD = 18.8318 RWF	1 RWF = 0.0531 GMD
25 mar. 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD
26 mar. 2024	1 GMD = 18.9341 RWF	1 RWF = 0.0528 GMD
27 mar. 2024	1 GMD = 18.9274 RWF	1 RWF = 0.0528 GMD
28 mar. 2024	1 GMD = 18.9266 RWF	1 RWF = 0.0528 GMD
29 mar. 2024	1 GMD = 18.9316 RWF	1 RWF = 0.0528 GMD
30 mar. 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD
31 mar. 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD

Apr 2024

Data	GMD-RWF	RWF-GMD
01 apr. 2024	1 GMD = 18.9306 RWF	1 RWF = 0.0528 GMD
02 apr. 2024	1 GMD = 18.9537 RWF	1 RWF = 0.0528 GMD
03 apr. 2024	1 GMD = 18.9938 RWF	1 RWF = 0.0526 GMD
04 apr. 2024	1 GMD = 18.9421 RWF	1 RWF = 0.0528 GMD
05 apr. 2024	1 GMD = 18.944 RWF	1 RWF = 0.0528 GMD
06 apr. 2024	1 GMD = 18.9184 RWF	1 RWF = 0.0529 GMD
07 apr. 2024	1 GMD = 18.9184 RWF	1 RWF = 0.0529 GMD
08 apr. 2024	1 GMD = 18.964 RWF	1 RWF = 0.0527 GMD
09 apr. 2024	1 GMD = 18.9461 RWF	1 RWF = 0.0528 GMD
10 apr. 2024	1 GMD = 18.9737 RWF	1 RWF = 0.0527 GMD
11 apr. 2024	1 GMD = 18.9648 RWF	1 RWF = 0.0527 GMD
12 apr. 2024	1 GMD = 18.963 RWF	1 RWF = 0.0527 GMD
13 apr. 2024	1 GMD = 19.0859 RWF	1 RWF = 0.0524 GMD
14 apr. 2024	1 GMD = 18.9483 RWF	1 RWF = 0.0528 GMD
15 apr. 2024	1 GMD = 18.9832 RWF	1 RWF = 0.0527 GMD
16 apr. 2024	1 GMD = 18.9929 RWF	1 RWF = 0.0527 GMD
17 apr. 2024	1 GMD = 18.9548 RWF	1 RWF = 0.0528 GMD
18 apr. 2024	1 GMD = 18.9745 RWF	1 RWF = 0.0527 GMD
19 apr. 2024	1 GMD = 18.9848 RWF	1 RWF = 0.0527 GMD
20 apr. 2024	1 GMD = 18.9478 RWF	1 RWF = 0.0528 GMD
21 apr. 2024	1 GMD = 18.9478 RWF	1 RWF = 0.0528 GMD
22 apr. 2024	1 GMD = 19.0112 RWF	1 RWF = 0.0526 GMD
23 apr. 2024	1 GMD = 18.9676 RWF	1 RWF = 0.0527 GMD
24 apr. 2024	1 GMD = 19.0006 RWF	1 RWF = 0.0526 GMD
25 apr. 2024	1 GMD = 18.9958 RWF	1 RWF = 0.0526 GMD
26 apr. 2024	1 GMD = 18.992 RWF	1 RWF = 0.0527 GMD
27 apr. 2024	1 GMD = 19.0494 RWF	1 RWF = 0.0525 GMD
28 apr. 2024	1 GMD = 19.0494 RWF	1 RWF = 0.0525 GMD
29 apr. 2024	1 GMD = 19.0064 RWF	1 RWF = 0.0526 GMD
30 apr. 2024	1 GMD = 19.0672 RWF	1 RWF = 0.0524 GMD

May 2024

Data	GMD-RWF	RWF-GMD
01 mai 2024	1 GMD = 19.0424 RWF	1 RWF = 0.0525 GMD
02 mai 2024	1 GMD = 19.057 RWF	1 RWF = 0.0525 GMD
03 mai 2024	1 GMD = 19.0521 RWF	1 RWF = 0.0525 GMD
04 mai 2024	1 GMD = 19.0133 RWF	1 RWF = 0.0526 GMD
05 mai 2024	1 GMD = 19.0133 RWF	1 RWF = 0.0526 GMD
06 mai 2024	1 GMD = 19.0483 RWF	1 RWF = 0.0525 GMD
07 mai 2024	1 GMD = 19.2327 RWF	1 RWF = 0.052 GMD
08 mai 2024	1 GMD = 19.089 RWF	1 RWF = 0.0524 GMD
09 mai 2024	1 GMD = 19.2368 RWF	1 RWF = 0.052 GMD
10 mai 2024	1 GMD = 19.1483 RWF	1 RWF = 0.0522 GMD
11 mai 2024	1 GMD = 19.1483 RWF	1 RWF = 0.0522 GMD
12 mai 2024	1 GMD = 19.1318 RWF	1 RWF = 0.0523 GMD
13 mai 2024	1 GMD = 19.1387 RWF	1 RWF = 0.0523 GMD
14 mai 2024	1 GMD = 19.0927 RWF	1 RWF = 0.0524 GMD
15 mai 2024	1 GMD = 19.101 RWF	1 RWF = 0.0524 GMD
16 mai 2024	1 GMD = 19.103 RWF	1 RWF = 0.0523 GMD
17 mai 2024	1 GMD = 19.0972 RWF	1 RWF = 0.0524 GMD
18 mai 2024	1 GMD = 18.9661 RWF	1 RWF = 0.0527 GMD
19 mai 2024	1 GMD = 18.9661 RWF	1 RWF = 0.0527 GMD
20 mai 2024	1 GMD = 19.0557 RWF	1 RWF = 0.0525 GMD
21 mai 2024	1 GMD = 19.1256 RWF	1 RWF = 0.0523 GMD
22 mai 2024	1 GMD = 19.4126 RWF	1 RWF = 0.0515 GMD
23 mai 2024	1 GMD = 19.4095 RWF	1 RWF = 0.0515 GMD
24 mai 2024	1 GMD = 19.4116 RWF	1 RWF = 0.0515 GMD
25 mai 2024	1 GMD = 19.3802 RWF	1 RWF = 0.0516 GMD
26 mai 2024	1 GMD = 19.3802 RWF	1 RWF = 0.0516 GMD
27 mai 2024	1 GMD = 19.2623 RWF	1 RWF = 0.0519 GMD
28 mai 2024	1 GMD = 19.1171 RWF	1 RWF = 0.0523 GMD
29 mai 2024	1 GMD = 19.1772 RWF	1 RWF = 0.0521 GMD
30 mai 2024	1 GMD = 19.1533 RWF	1 RWF = 0.0522 GMD
31 mai 2024	1 GMD = 19.1575 RWF	1 RWF = 0.0522 GMD

Jun 2024

Data	GMD-RWF	RWF-GMD
01 iun. 2024	1 GMD = 19.1448 RWF	1 RWF = 0.0522 GMD
02 iun. 2024	1 GMD = 19.1448 RWF	1 RWF = 0.0522 GMD
03 iun. 2024	1 GMD = 19.1485 RWF	1 RWF = 0.0522 GMD
04 iun. 2024	1 GMD = 19.1687 RWF	1 RWF = 0.0522 GMD
05 iun. 2024	1 GMD = 19.1872 RWF	1 RWF = 0.0521 GMD
06 iun. 2024	1 GMD = 19.2006 RWF	1 RWF = 0.0521 GMD
07 iun. 2024	1 GMD = 19.1847 RWF	1 RWF = 0.0521 GMD
08 iun. 2024	1 GMD = 19.3124 RWF	1 RWF = 0.0518 GMD
09 iun. 2024	1 GMD = 19.3124 RWF	1 RWF = 0.0518 GMD
10 iun. 2024	1 GMD = 19.3448 RWF	1 RWF = 0.0517 GMD
11 iun. 2024	1 GMD = 19.3655 RWF	1 RWF = 0.0516 GMD
12 iun. 2024	1 GMD = 19.2757 RWF	1 RWF = 0.0519 GMD
13 iun. 2024	1 GMD = 19.3632 RWF	1 RWF = 0.0516 GMD
14 iun. 2024	1 GMD = 19.3556 RWF	1 RWF = 0.0517 GMD
15 iun. 2024	1 GMD = 19.3208 RWF	1 RWF = 0.0518 GMD
16 iun. 2024	1 GMD = 19.3208 RWF	1 RWF = 0.0518 GMD
17 iun. 2024	1 GMD = 19.2852 RWF	1 RWF = 0.0519 GMD
18 iun. 2024	1 GMD = 19.2248 RWF	1 RWF = 0.052 GMD
19 iun. 2024	1 GMD = 19.374 RWF	1 RWF = 0.0516 GMD
20 iun. 2024	1 GMD = 19.3745 RWF	1 RWF = 0.0516 GMD
21 iun. 2024	1 GMD = 19.3696 RWF	1 RWF = 0.0516 GMD
22 iun. 2024	1 GMD = 19.339 RWF	1 RWF = 0.0517 GMD
23 iun. 2024	1 GMD = 19.339 RWF	1 RWF = 0.0517 GMD
24 iun. 2024	1 GMD = 19.307 RWF	1 RWF = 0.0518 GMD
25 iun. 2024	1 GMD = 19.5591 RWF	1 RWF = 0.0511 GMD
26 iun. 2024	1 GMD = 19.561 RWF	1 RWF = 0.0511 GMD
27 iun. 2024	1 GMD = 19.2788 RWF	1 RWF = 0.0519 GMD
28 iun. 2024	1 GMD = 19.2769 RWF	1 RWF = 0.0519 GMD
29 iun. 2024	1 GMD = 19.2769 RWF	1 RWF = 0.0519 GMD
30 iun. 2024	1 GMD = 19.2577 RWF	1 RWF = 0.0519 GMD

Jul 2024

Data	GMD-RWF	RWF-GMD
01 iul. 2024	1 GMD = 19.2492 RWF	1 RWF = 0.052 GMD
02 iul. 2024	1 GMD = 19.4374 RWF	1 RWF = 0.0514 GMD
03 iul. 2024	1 GMD = 19.4551 RWF	1 RWF = 0.0514 GMD
04 iul. 2024	1 GMD = 19.3055 RWF	1 RWF = 0.0518 GMD
05 iul. 2024	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
06 iul. 2024	1 GMD = 19.4094 RWF	1 RWF = 0.0515 GMD
07 iul. 2024	1 GMD = 19.4094 RWF	1 RWF = 0.0515 GMD
08 iul. 2024	1 GMD = 19.3716 RWF	1 RWF = 0.0516 GMD
09 iul. 2024	1 GMD = 19.3189 RWF	1 RWF = 0.0518 GMD
10 iul. 2024	1 GMD = 19.315 RWF	1 RWF = 0.0518 GMD
11 iul. 2024	1 GMD = 19.4599 RWF	1 RWF = 0.0514 GMD
12 iul. 2024	1 GMD = 19.3345 RWF	1 RWF = 0.0517 GMD
13 iul. 2024	1 GMD = 19.3065 RWF	1 RWF = 0.0518 GMD
14 iul. 2024	1 GMD = 19.2814 RWF	1 RWF = 0.0519 GMD
15 iul. 2024	1 GMD = 19.3324 RWF	1 RWF = 0.0517 GMD
16 iul. 2024	1 GMD = 19.3262 RWF	1 RWF = 0.0517 GMD
17 iul. 2024	1 GMD = 19.3157 RWF	1 RWF = 0.0518 GMD
18 iul. 2024	1 GMD = 19.3335 RWF	1 RWF = 0.0517 GMD
19 iul. 2024	1 GMD = 19.3184 RWF	1 RWF = 0.0518 GMD
20 iul. 2024	1 GMD = 19.3111 RWF	1 RWF = 0.0518 GMD
21 iul. 2024	1 GMD = 19.3111 RWF	1 RWF = 0.0518 GMD
22 iul. 2024	1 GMD = 19.5719 RWF	1 RWF = 0.0511 GMD
23 iul. 2024	1 GMD = 19.3173 RWF	1 RWF = 0.0518 GMD
24 iul. 2024	1 GMD = 19.3908 RWF	1 RWF = 0.0516 GMD
25 iul. 2024	1 GMD = 19.341 RWF	1 RWF = 0.0517 GMD
26 iul. 2024	1 GMD = 19.4065 RWF	1 RWF = 0.0515 GMD
27 iul. 2024	1 GMD = 19.3792 RWF	1 RWF = 0.0516 GMD
28 iul. 2024	1 GMD = 19.3792 RWF	1 RWF = 0.0516 GMD
29 iul. 2024	1 GMD = 19.5097 RWF	1 RWF = 0.0513 GMD
30 iul. 2024	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD
31 iul. 2024	1 GMD = 19.2902 RWF	1 RWF = 0.0518 GMD

Aug 2024

Data	GMD-RWF	RWF-GMD
01 aug. 2024	1 GMD = 18.878 RWF	1 RWF = 0.053 GMD
02 aug. 2024	1 GMD = 19.0325 RWF	1 RWF = 0.0525 GMD
03 aug. 2024	1 GMD = 18.4686 RWF	1 RWF = 0.0541 GMD
04 aug. 2024	1 GMD = 18.4686 RWF	1 RWF = 0.0541 GMD
05 aug. 2024	1 GMD = 18.6271 RWF	1 RWF = 0.0537 GMD
06 aug. 2024	1 GMD = 19.1007 RWF	1 RWF = 0.0524 GMD
07 aug. 2024	1 GMD = 18.9823 RWF	1 RWF = 0.0527 GMD
08 aug. 2024	1 GMD = 18.9425 RWF	1 RWF = 0.0528 GMD
09 aug. 2024	1 GMD = 18.9563 RWF	1 RWF = 0.0528 GMD
10 aug. 2024	1 GMD = 18.9846 RWF	1 RWF = 0.0527 GMD
11 aug. 2024	1 GMD = 19.1218 RWF	1 RWF = 0.0523 GMD
12 aug. 2024	1 GMD = 19.0484 RWF	1 RWF = 0.0525 GMD
13 aug. 2024	1 GMD = 19.0992 RWF	1 RWF = 0.0524 GMD
14 aug. 2024	1 GMD = 19.1183 RWF	1 RWF = 0.0523 GMD
15 aug. 2024	1 GMD = 18.8556 RWF	1 RWF = 0.053 GMD
16 aug. 2024	1 GMD = 19.2601 RWF	1 RWF = 0.0519 GMD
17 aug. 2024	1 GMD = 19.4628 RWF	1 RWF = 0.0514 GMD
18 aug. 2024	1 GMD = 19.4628 RWF	1 RWF = 0.0514 GMD
19 aug. 2024	1 GMD = 19.3227 RWF	1 RWF = 0.0518 GMD
20 aug. 2024	1 GMD = 19.2821 RWF	1 RWF = 0.0519 GMD
21 aug. 2024	1 GMD = 19.3158 RWF	1 RWF = 0.0518 GMD
22 aug. 2024	1 GMD = 19.0642 RWF	1 RWF = 0.0525 GMD
23 aug. 2024	1 GMD = 18.918 RWF	1 RWF = 0.0529 GMD
24 aug. 2024	1 GMD = 18.7612 RWF	1 RWF = 0.0533 GMD
25 aug. 2024	1 GMD = 18.7612 RWF	1 RWF = 0.0533 GMD
26 aug. 2024	1 GMD = 18.9257 RWF	1 RWF = 0.0528 GMD
27 aug. 2024	1 GMD = 18.9833 RWF	1 RWF = 0.0527 GMD
28 aug. 2024	1 GMD = 18.6909 RWF	1 RWF = 0.0535 GMD
29 aug. 2024	1 GMD = 19.1154 RWF	1 RWF = 0.0523 GMD
30 aug. 2024	1 GMD = 18.8532 RWF	1 RWF = 0.053 GMD
31 aug. 2024	1 GMD = 18.9068 RWF	1 RWF = 0.0529 GMD

Sep 2024

Data	GMD-RWF	RWF-GMD
01 sept. 2024	1 GMD = 18.8816 RWF	1 RWF = 0.053 GMD
02 sept. 2024	1 GMD = 18.9329 RWF	1 RWF = 0.0528 GMD
03 sept. 2024	1 GMD = 19.2014 RWF	1 RWF = 0.0521 GMD
04 sept. 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
05 sept. 2024	1 GMD = 19.4881 RWF	1 RWF = 0.0513 GMD
06 sept. 2024	1 GMD = 19.4759 RWF	1 RWF = 0.0513 GMD
07 sept. 2024	1 GMD = 19.2166 RWF	1 RWF = 0.052 GMD
08 sept. 2024	1 GMD = 19.2166 RWF	1 RWF = 0.052 GMD
09 sept. 2024	1 GMD = 19.0342 RWF	1 RWF = 0.0525 GMD
10 sept. 2024	1 GMD = 18.9142 RWF	1 RWF = 0.0529 GMD
11 sept. 2024	1 GMD = 19.2511 RWF	1 RWF = 0.0519 GMD
12 sept. 2024	1 GMD = 18.796 RWF	1 RWF = 0.0532 GMD
13 sept. 2024	1 GMD = 18.6769 RWF	1 RWF = 0.0535 GMD
14 sept. 2024	1 GMD = 19.259 RWF	1 RWF = 0.0519 GMD
15 sept. 2024	1 GMD = 19.259 RWF	1 RWF = 0.0519 GMD
16 sept. 2024	1 GMD = 19.2539 RWF	1 RWF = 0.0519 GMD
17 sept. 2024	1 GMD = 19.0841 RWF	1 RWF = 0.0524 GMD
18 sept. 2024	1 GMD = 19.3693 RWF	1 RWF = 0.0516 GMD
19 sept. 2024	1 GMD = 19.5445 RWF	1 RWF = 0.0512 GMD
20 sept. 2024	1 GMD = 19.6856 RWF	1 RWF = 0.0508 GMD
21 sept. 2024	1 GMD = 19.6478 RWF	1 RWF = 0.0509 GMD
22 sept. 2024	1 GMD = 19.6478 RWF	1 RWF = 0.0509 GMD
23 sept. 2024	1 GMD = 19.6872 RWF	1 RWF = 0.0508 GMD
24 sept. 2024	1 GMD = 19.5676 RWF	1 RWF = 0.0511 GMD
25 sept. 2024	1 GMD = 19.7971 RWF	1 RWF = 0.0505 GMD
26 sept. 2024	1 GMD = 19.7323 RWF	1 RWF = 0.0507 GMD
27 sept. 2024	1 GMD = 19.7347 RWF	1 RWF = 0.0507 GMD
28 sept. 2024	1 GMD = 19.4442 RWF	1 RWF = 0.0514 GMD
29 sept. 2024	1 GMD = 19.4442 RWF	1 RWF = 0.0514 GMD
30 sept. 2024	1 GMD = 19.5654 RWF	1 RWF = 0.0511 GMD

Oct 2024

Data	GMD-RWF	RWF-GMD
01 oct. 2024	1 GMD = 19.4836 RWF	1 RWF = 0.0513 GMD
02 oct. 2024	1 GMD = 19.4822 RWF	1 RWF = 0.0513 GMD
03 oct. 2024	1 GMD = 19.3637 RWF	1 RWF = 0.0516 GMD
04 oct. 2024	1 GMD = 19.6291 RWF	1 RWF = 0.0509 GMD
05 oct. 2024	1 GMD = 19.7164 RWF	1 RWF = 0.0507 GMD
06 oct. 2024	1 GMD = 19.7164 RWF	1 RWF = 0.0507 GMD
07 oct. 2024	1 GMD = 19.6464 RWF	1 RWF = 0.0509 GMD
08 oct. 2024	1 GMD = 19.7877 RWF	1 RWF = 0.0505 GMD
09 oct. 2024	1 GMD = 19.9351 RWF	1 RWF = 0.0502 GMD
10 oct. 2024	1 GMD = 19.6586 RWF	1 RWF = 0.0509 GMD
11 oct. 2024	1 GMD = 19.8133 RWF	1 RWF = 0.0505 GMD
12 oct. 2024	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
13 oct. 2024	1 GMD = 19.7799 RWF	1 RWF = 0.0506 GMD
14 oct. 2024	1 GMD = 19.6706 RWF	1 RWF = 0.0508 GMD
15 oct. 2024	1 GMD = 19.7442 RWF	1 RWF = 0.0506 GMD
16 oct. 2024	1 GMD = 19.7772 RWF	1 RWF = 0.0506 GMD
17 oct. 2024	1 GMD = 19.3137 RWF	1 RWF = 0.0518 GMD
18 oct. 2024	1 GMD = 19.5421 RWF	1 RWF = 0.0512 GMD
19 oct. 2024	1 GMD = 19.3444 RWF	1 RWF = 0.0517 GMD
20 oct. 2024	1 GMD = 19.3444 RWF	1 RWF = 0.0517 GMD
21 oct. 2024	1 GMD = 19.324 RWF	1 RWF = 0.0517 GMD
22 oct. 2024	1 GMD = 19.2922 RWF	1 RWF = 0.0518 GMD
23 oct. 2024	1 GMD = 19.3181 RWF	1 RWF = 0.0518 GMD
24 oct. 2024	1 GMD = 19.6943 RWF	1 RWF = 0.0508 GMD
25 oct. 2024	1 GMD = 19.4608 RWF	1 RWF = 0.0514 GMD
26 oct. 2024	1 GMD = 19.4995 RWF	1 RWF = 0.0513 GMD
27 oct. 2024	1 GMD = 19.4995 RWF	1 RWF = 0.0513 GMD
28 oct. 2024	1 GMD = 19.6341 RWF	1 RWF = 0.0509 GMD
29 oct. 2024	1 GMD = 19.4313 RWF	1 RWF = 0.0515 GMD
30 oct. 2024	1 GMD = 19.5954 RWF	1 RWF = 0.051 GMD
31 oct. 2024	1 GMD = 19.5803 RWF	1 RWF = 0.0511 GMD

Nov 2024

Data	GMD-RWF	RWF-GMD
01 nov. 2024	1 GMD = 19.2607 RWF	1 RWF = 0.0519 GMD
02 nov. 2024	1 GMD = 19.0619 RWF	1 RWF = 0.0525 GMD
03 nov. 2024	1 GMD = 19.0986 RWF	1 RWF = 0.0524 GMD
04 nov. 2024	1 GMD = 19.0412 RWF	1 RWF = 0.0525 GMD
05 nov. 2024	1 GMD = 19.1662 RWF	1 RWF = 0.0522 GMD
06 nov. 2024	1 GMD = 18.9919 RWF	1 RWF = 0.0527 GMD
07 nov. 2024	1 GMD = 19.1626 RWF	1 RWF = 0.0522 GMD
08 nov. 2024	1 GMD = 19.183 RWF	1 RWF = 0.0521 GMD
09 nov. 2024	1 GMD = 19.2782 RWF	1 RWF = 0.0519 GMD
10 nov. 2024	1 GMD = 19.2782 RWF	1 RWF = 0.0519 GMD
11 nov. 2024	1 GMD = 19.0782 RWF	1 RWF = 0.0524 GMD
12 nov. 2024	1 GMD = 19.2033 RWF	1 RWF = 0.0521 GMD
13 nov. 2024	1 GMD = 19.2119 RWF	1 RWF = 0.0521 GMD
14 nov. 2024	1 GMD = 19.335 RWF	1 RWF = 0.0517 GMD
15 nov. 2024	1 GMD = 19.3569 RWF	1 RWF = 0.0517 GMD
16 nov. 2024	1 GMD = 19.4021 RWF	1 RWF = 0.0515 GMD
17 nov. 2024	1 GMD = 19.4021 RWF	1 RWF = 0.0515 GMD
18 nov. 2024	1 GMD = 19.3585 RWF	1 RWF = 0.0517 GMD
19 nov. 2024	1 GMD = 19.3748 RWF	1 RWF = 0.0516 GMD
20 nov. 2024	1 GMD = 19.5628 RWF	1 RWF = 0.0511 GMD
21 nov. 2024	1 GMD = 19.3518 RWF	1 RWF = 0.0517 GMD
22 nov. 2024	1 GMD = 19.2415 RWF	1 RWF = 0.052 GMD
23 nov. 2024	1 GMD = 19.2217 RWF	1 RWF = 0.052 GMD
24 nov. 2024	1 GMD = 19.2217 RWF	1 RWF = 0.052 GMD
25 nov. 2024	1 GMD = 19.2354 RWF	1 RWF = 0.052 GMD
26 nov. 2024	1 GMD = 19.3492 RWF	1 RWF = 0.0517 GMD
27 nov. 2024	1 GMD = 19.4164 RWF	1 RWF = 0.0515 GMD
28 nov. 2024	1 GMD = 19.6025 RWF	1 RWF = 0.051 GMD
29 nov. 2024	1 GMD = 19.4337 RWF	1 RWF = 0.0515 GMD
30 nov. 2024	1 GMD = 19.3848 RWF	1 RWF = 0.0516 GMD

Dec 2024

Data	GMD-RWF	RWF-GMD
01 dec. 2024	1 GMD = 19.3848 RWF	1 RWF = 0.0516 GMD
02 dec. 2024	1 GMD = 19.4355 RWF	1 RWF = 0.0515 GMD
03 dec. 2024	1 GMD = 19.4488 RWF	1 RWF = 0.0514 GMD
04 dec. 2024	1 GMD = 19.591 RWF	1 RWF = 0.051 GMD
05 dec. 2024	1 GMD = 19.3127 RWF	1 RWF = 0.0518 GMD
06 dec. 2024	1 GMD = 19.3208 RWF	1 RWF = 0.0518 GMD
07 dec. 2024	1 GMD = 19.3351 RWF	1 RWF = 0.0517 GMD
08 dec. 2024	1 GMD = 19.3351 RWF	1 RWF = 0.0517 GMD
09 dec. 2024	1 GMD = 19.4811 RWF	1 RWF = 0.0513 GMD
10 dec. 2024	1 GMD = 19.3504 RWF	1 RWF = 0.0517 GMD
11 dec. 2024	1 GMD = 19.3334 RWF	1 RWF = 0.0517 GMD
12 dec. 2024	1 GMD = 19.073 RWF	1 RWF = 0.0524 GMD
13 dec. 2024	1 GMD = 19.0562 RWF	1 RWF = 0.0525 GMD
14 dec. 2024	1 GMD = 19.0313 RWF	1 RWF = 0.0525 GMD
15 dec. 2024	1 GMD = 19.0313 RWF	1 RWF = 0.0525 GMD
16 dec. 2024	1 GMD = 19.0596 RWF	1 RWF = 0.0525 GMD
17 dec. 2024	1 GMD = 19.3488 RWF	1 RWF = 0.0517 GMD
18 dec. 2024	1 GMD = 18.7857 RWF	1 RWF = 0.0532 GMD
19 dec. 2024	1 GMD = 19.0941 RWF	1 RWF = 0.0524 GMD
20 dec. 2024	1 GMD = 19.3557 RWF	1 RWF = 0.0517 GMD
21 dec. 2024	1 GMD = 19.2834 RWF	1 RWF = 0.0519 GMD
22 dec. 2024	1 GMD = 19.2834 RWF	1 RWF = 0.0519 GMD
23 dec. 2024	1 GMD = 19.2583 RWF	1 RWF = 0.0519 GMD
24 dec. 2024	1 GMD = 19.3636 RWF	1 RWF = 0.0516 GMD
25 dec. 2024	1 GMD = 19.3442 RWF	1 RWF = 0.0517 GMD
26 dec. 2024	1 GMD = 19.3444 RWF	1 RWF = 0.0517 GMD
27 dec. 2024	1 GMD = 19.1724 RWF	1 RWF = 0.0522 GMD
28 dec. 2024	1 GMD = 19.1938 RWF	1 RWF = 0.0521 GMD
29 dec. 2024	1 GMD = 19.1938 RWF	1 RWF = 0.0521 GMD
30 dec. 2024	1 GMD = 19.2588 RWF	1 RWF = 0.0519 GMD
31 dec. 2024	1 GMD = 19.1278 RWF	1 RWF = 0.0523 GMD

Info schimb valutar GMD-RWF si RWF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri