> Schimb Valutar 2025 - GMD-RUB si RUB-GMD

Schimb Valutar 2025 - GMD-RUB si RUB-GMD

Schimb valutar GMD-RUB si RUB-GMD

Verificati aici ratele de schimb pentru GMD-RUB si RUB-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 1,23 RUB

1 RUB = 0,813 GMD

1An 2Ani 3Ani

GMD in RUBRUB in GMD

Jan 2025

Data	GMD-RUB	RUB-GMD
01 ian. 2025	1 GMD = 1.5347 RUB	1 RUB = 0.6516 GMD
02 ian. 2025	1 GMD = 1.5625 RUB	1 RUB = 0.64 GMD
03 ian. 2025	1 GMD = 1.5276 RUB	1 RUB = 0.6546 GMD
04 ian. 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
05 ian. 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
06 ian. 2025	1 GMD = 1.4925 RUB	1 RUB = 0.67 GMD
07 ian. 2025	1 GMD = 1.4964 RUB	1 RUB = 0.6683 GMD
08 ian. 2025	1 GMD = 1.4908 RUB	1 RUB = 0.6708 GMD
09 ian. 2025	1 GMD = 1.4437 RUB	1 RUB = 0.6927 GMD
10 ian. 2025	1 GMD = 1.423 RUB	1 RUB = 0.7027 GMD
11 ian. 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
12 ian. 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
13 ian. 2025	1 GMD = 1.4391 RUB	1 RUB = 0.6949 GMD
14 ian. 2025	1 GMD = 1.434 RUB	1 RUB = 0.6973 GMD
15 ian. 2025	1 GMD = 1.4355 RUB	1 RUB = 0.6966 GMD
16 ian. 2025	1 GMD = 1.4332 RUB	1 RUB = 0.6978 GMD
17 ian. 2025	1 GMD = 1.4412 RUB	1 RUB = 0.6939 GMD
18 ian. 2025	1 GMD = 1.4088 RUB	1 RUB = 0.7098 GMD
19 ian. 2025	1 GMD = 1.4133 RUB	1 RUB = 0.7076 GMD
20 ian. 2025	1 GMD = 1.4132 RUB	1 RUB = 0.7076 GMD
21 ian. 2025	1 GMD = 1.3735 RUB	1 RUB = 0.7281 GMD
22 ian. 2025	1 GMD = 1.3618 RUB	1 RUB = 0.7343 GMD
23 ian. 2025	1 GMD = 1.3579 RUB	1 RUB = 0.7364 GMD
24 ian. 2025	1 GMD = 1.3624 RUB	1 RUB = 0.734 GMD
25 ian. 2025	1 GMD = 1.3477 RUB	1 RUB = 0.742 GMD
26 ian. 2025	1 GMD = 1.349 RUB	1 RUB = 0.7413 GMD
27 ian. 2025	1 GMD = 1.3362 RUB	1 RUB = 0.7484 GMD
28 ian. 2025	1 GMD = 1.3403 RUB	1 RUB = 0.7461 GMD
29 ian. 2025	1 GMD = 1.3686 RUB	1 RUB = 0.7307 GMD
30 ian. 2025	1 GMD = 1.3621 RUB	1 RUB = 0.7341 GMD
31 ian. 2025	1 GMD = 1.3599 RUB	1 RUB = 0.7354 GMD

Feb 2025

Data	GMD-RUB	RUB-GMD
01 feb. 2025	1 GMD = 1.3595 RUB	1 RUB = 0.7356 GMD
02 feb. 2025	1 GMD = 1.3603 RUB	1 RUB = 0.7351 GMD
03 feb. 2025	1 GMD = 1.3776 RUB	1 RUB = 0.7259 GMD
04 feb. 2025	1 GMD = 1.3742 RUB	1 RUB = 0.7277 GMD
05 feb. 2025	1 GMD = 1.3534 RUB	1 RUB = 0.7389 GMD
06 feb. 2025	1 GMD = 1.3478 RUB	1 RUB = 0.7419 GMD
07 feb. 2025	1 GMD = 1.3458 RUB	1 RUB = 0.743 GMD
08 feb. 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
09 feb. 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
10 feb. 2025	1 GMD = 1.3514 RUB	1 RUB = 0.74 GMD
11 feb. 2025	1 GMD = 1.3406 RUB	1 RUB = 0.7459 GMD
12 feb. 2025	1 GMD = 1.3063 RUB	1 RUB = 0.7655 GMD
13 feb. 2025	1 GMD = 1.2762 RUB	1 RUB = 0.7836 GMD
14 feb. 2025	1 GMD = 1.2831 RUB	1 RUB = 0.7794 GMD
15 feb. 2025	1 GMD = 1.2736 RUB	1 RUB = 0.7852 GMD
16 feb. 2025	1 GMD = 1.2722 RUB	1 RUB = 0.7861 GMD
17 feb. 2025	1 GMD = 1.283 RUB	1 RUB = 0.7794 GMD
18 feb. 2025	1 GMD = 1.2779 RUB	1 RUB = 0.7826 GMD
19 feb. 2025	1 GMD = 1.2483 RUB	1 RUB = 0.8011 GMD
20 feb. 2025	1 GMD = 1.2337 RUB	1 RUB = 0.8106 GMD
21 feb. 2025	1 GMD = 1.2354 RUB	1 RUB = 0.8094 GMD
22 feb. 2025	1 GMD = 1.2284 RUB	1 RUB = 0.814 GMD
23 feb. 2025	1 GMD = 1.2355 RUB	1 RUB = 0.8094 GMD
24 feb. 2025	1 GMD = 1.2226 RUB	1 RUB = 0.8179 GMD
25 feb. 2025	1 GMD = 1.2107 RUB	1 RUB = 0.8259 GMD
26 feb. 2025	1 GMD = 1.1985 RUB	1 RUB = 0.8343 GMD
27 feb. 2025	1 GMD = 1.2186 RUB	1 RUB = 0.8206 GMD
28 feb. 2025	1 GMD = 1.2156 RUB	1 RUB = 0.8226 GMD

Mar 2025

Data	GMD-RUB	RUB-GMD
01 mar. 2025	1 GMD = 1.2494 RUB	1 RUB = 0.8004 GMD
02 mar. 2025	1 GMD = 1.2506 RUB	1 RUB = 0.7996 GMD
03 mar. 2025	1 GMD = 1.2512 RUB	1 RUB = 0.7993 GMD
04 mar. 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
05 mar. 2025	1 GMD = 1.2441 RUB	1 RUB = 0.8038 GMD
06 mar. 2025	1 GMD = 1.2469 RUB	1 RUB = 0.802 GMD
07 mar. 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
08 mar. 2025	1 GMD = 1.2222 RUB	1 RUB = 0.8182 GMD
09 mar. 2025	1 GMD = 1.2454 RUB	1 RUB = 0.803 GMD
10 mar. 2025	1 GMD = 1.2775 RUB	1 RUB = 0.7828 GMD
11 mar. 2025	1 GMD = 1.2162 RUB	1 RUB = 0.8222 GMD
12 mar. 2025	1 GMD = 1.2097 RUB	1 RUB = 0.8267 GMD
13 mar. 2025	1 GMD = 1.204 RUB	1 RUB = 0.8306 GMD
14 mar. 2025	1 GMD = 1.1987 RUB	1 RUB = 0.8342 GMD
15 mar. 2025	1 GMD = 1.1826 RUB	1 RUB = 0.8456 GMD
16 mar. 2025	1 GMD = 1.196 RUB	1 RUB = 0.8361 GMD
17 mar. 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
18 mar. 2025	1 GMD = 1.1639 RUB	1 RUB = 0.8592 GMD
19 mar. 2025	1 GMD = 1.1475 RUB	1 RUB = 0.8715 GMD
20 mar. 2025	1 GMD = 1.1698 RUB	1 RUB = 0.8548 GMD
21 mar. 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
22 mar. 2025	1 GMD = 1.1914 RUB	1 RUB = 0.8393 GMD
23 mar. 2025	1 GMD = 1.1823 RUB	1 RUB = 0.8458 GMD
24 mar. 2025	1 GMD = 1.1822 RUB	1 RUB = 0.8459 GMD
25 mar. 2025	1 GMD = 1.1621 RUB	1 RUB = 0.8605 GMD
26 mar. 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
27 mar. 2025	1 GMD = 1.1758 RUB	1 RUB = 0.8505 GMD
28 mar. 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
29 mar. 2025	1 GMD = 1.1801 RUB	1 RUB = 0.8474 GMD
30 mar. 2025	1 GMD = 1.187 RUB	1 RUB = 0.8424 GMD
31 mar. 2025	1 GMD = 1.1887 RUB	1 RUB = 0.8412 GMD

Apr 2025

Data	GMD-RUB	RUB-GMD
01 apr. 2025	1 GMD = 1.1764 RUB	1 RUB = 0.85 GMD
02 apr. 2025	1 GMD = 1.1694 RUB	1 RUB = 0.8551 GMD
03 apr. 2025	1 GMD = 1.1671 RUB	1 RUB = 0.8568 GMD
04 apr. 2025	1 GMD = 1.1905 RUB	1 RUB = 0.84 GMD
05 apr. 2025	1 GMD = 1.181 RUB	1 RUB = 0.8468 GMD
06 apr. 2025	1 GMD = 1.1864 RUB	1 RUB = 0.8429 GMD
07 apr. 2025	1 GMD = 1.2014 RUB	1 RUB = 0.8324 GMD
08 apr. 2025	1 GMD = 1.1939 RUB	1 RUB = 0.8376 GMD
09 apr. 2025	1 GMD = 1.2083 RUB	1 RUB = 0.8276 GMD
10 apr. 2025	1 GMD = 1.1963 RUB	1 RUB = 0.8359 GMD
11 apr. 2025	1 GMD = 1.1696 RUB	1 RUB = 0.855 GMD
12 apr. 2025	1 GMD = 1.1633 RUB	1 RUB = 0.8596 GMD
13 apr. 2025	1 GMD = 1.1672 RUB	1 RUB = 0.8567 GMD
14 apr. 2025	1 GMD = 1.1643 RUB	1 RUB = 0.8589 GMD
15 apr. 2025	1 GMD = 1.1484 RUB	1 RUB = 0.8708 GMD
16 apr. 2025	1 GMD = 1.1444 RUB	1 RUB = 0.8738 GMD
17 apr. 2025	1 GMD = 1.1486 RUB	1 RUB = 0.8706 GMD
18 apr. 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
19 apr. 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
20 apr. 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
21 apr. 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
22 apr. 2025	1 GMD = 1.1357 RUB	1 RUB = 0.8805 GMD
23 apr. 2025	1 GMD = 1.166 RUB	1 RUB = 0.8576 GMD
24 apr. 2025	1 GMD = 1.1607 RUB	1 RUB = 0.8615 GMD
25 apr. 2025	1 GMD = 1.1539 RUB	1 RUB = 0.8666 GMD
26 apr. 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
27 apr. 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
28 apr. 2025	1 GMD = 1.1424 RUB	1 RUB = 0.8753 GMD
29 apr. 2025	1 GMD = 1.1514 RUB	1 RUB = 0.8685 GMD
30 apr. 2025	1 GMD = 1.1364 RUB	1 RUB = 0.88 GMD

May 2025

Data	GMD-RUB	RUB-GMD
01 mai 2025	1 GMD = 1.1434 RUB	1 RUB = 0.8746 GMD
02 mai 2025	1 GMD = 1.1572 RUB	1 RUB = 0.8642 GMD
03 mai 2025	1 GMD = 1.1566 RUB	1 RUB = 0.8646 GMD
04 mai 2025	1 GMD = 1.1598 RUB	1 RUB = 0.8622 GMD
05 mai 2025	1 GMD = 1.1258 RUB	1 RUB = 0.8883 GMD
06 mai 2025	1 GMD = 1.1329 RUB	1 RUB = 0.8827 GMD
07 mai 2025	1 GMD = 1.1412 RUB	1 RUB = 0.8763 GMD
08 mai 2025	1 GMD = 1.1522 RUB	1 RUB = 0.8679 GMD
09 mai 2025	1 GMD = 1.1678 RUB	1 RUB = 0.8563 GMD
10 mai 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
11 mai 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
12 mai 2025	1 GMD = 1.1333 RUB	1 RUB = 0.8824 GMD
13 mai 2025	1 GMD = 1.1259 RUB	1 RUB = 0.8882 GMD
14 mai 2025	1 GMD = 1.116 RUB	1 RUB = 0.8961 GMD
15 mai 2025	1 GMD = 1.1094 RUB	1 RUB = 0.9014 GMD
16 mai 2025	1 GMD = 1.1219 RUB	1 RUB = 0.8914 GMD
17 mai 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
18 mai 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
19 mai 2025	1 GMD = 1.1053 RUB	1 RUB = 0.9048 GMD
20 mai 2025	1 GMD = 1.1111 RUB	1 RUB = 0.9 GMD
21 mai 2025	1 GMD = 1.1035 RUB	1 RUB = 0.9062 GMD
22 mai 2025	1 GMD = 1.1052 RUB	1 RUB = 0.9048 GMD
23 mai 2025	1 GMD = 1.1061 RUB	1 RUB = 0.9041 GMD
24 mai 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
25 mai 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
26 mai 2025	1 GMD = 1.1076 RUB	1 RUB = 0.9028 GMD
27 mai 2025	1 GMD = 1.1114 RUB	1 RUB = 0.8998 GMD
28 mai 2025	1 GMD = 1.1056 RUB	1 RUB = 0.9045 GMD
29 mai 2025	1 GMD = 1.0902 RUB	1 RUB = 0.9173 GMD
30 mai 2025	1 GMD = 1.0903 RUB	1 RUB = 0.9172 GMD
31 mai 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD

Jun 2025

Data	GMD-RUB	RUB-GMD
01 iun. 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD
02 iun. 2025	1 GMD = 1.0992 RUB	1 RUB = 0.9097 GMD
03 iun. 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
04 iun. 2025	1 GMD = 1.0934 RUB	1 RUB = 0.9146 GMD
05 iun. 2025	1 GMD = 1.1329 RUB	1 RUB = 0.8827 GMD
06 iun. 2025	1 GMD = 1.1254 RUB	1 RUB = 0.8886 GMD
07 iun. 2025	1 GMD = 1.1064 RUB	1 RUB = 0.9038 GMD
08 iun. 2025	1 GMD = 1.1064 RUB	1 RUB = 0.9038 GMD
09 iun. 2025	1 GMD = 1.1138 RUB	1 RUB = 0.8978 GMD
10 iun. 2025	1 GMD = 1.0997 RUB	1 RUB = 0.9094 GMD
11 iun. 2025	1 GMD = 1.1277 RUB	1 RUB = 0.8868 GMD
12 iun. 2025	1 GMD = 1.1347 RUB	1 RUB = 0.8813 GMD
13 iun. 2025	1 GMD = 1.1255 RUB	1 RUB = 0.8885 GMD
14 iun. 2025	1 GMD = 1.1316 RUB	1 RUB = 0.8837 GMD

Info schimb valutar GMD-RUB si RUB-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri