currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GMD-RUB si RUB-GMD

Schimb Valutar 2025 - GMD-RUB si RUB-GMD

Schimb valutar GMD-RUB si RUB-GMD

Verificati aici ratele de schimb pentru GMD-RUB si RUB-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GMD = 1,298 RUB
1 RUB = 0,7704 GMD
GMD in RUBRUB in GMD
1,1825 Data: 4.7 1,1864 Data: 4.6 1,1810 Data: 4.5 1,1905 Data: 4.4 1,1671 Data: 4.3 1,1694 Data: 4.2 1,1764 Data: 4.1 1,1887 Data: 3.31 1,1870 Data: 3.30 1,1801 Data: 3.29 1,1670 Data: 3.28 1,1758 Data: 3.27 1,1776 Data: 3.26 1,1621 Data: 3.25 1,1822 Data: 3.24 1,1823 Data: 3.23 1,1914 Data: 3.22 1,1776 Data: 3.21 1,1698 Data: 3.20 1,1475 Data: 3.19 1,1639 Data: 3.18 1,1670 Data: 3.17 1,1960 Data: 3.16 1,1826 Data: 3.15 1,1987 Data: 3.14 1,2040 Data: 3.13 1,2097 Data: 3.12 1,2162 Data: 3.11 1,2775 Data: 3.10 1,2454 Data: 3.9 1,2222 Data: 3.8 1,2444 Data: 3.7 1,2469 Data: 3.6 1,2441 Data: 3.5 1,2444 Data: 3.4 1,2512 Data: 3.3 1,2506 Data: 3.2 1,2494 Data: 3.1 1,2156 Data: 2.28 1,2186 Data: 2.27 1,1985 Data: 2.26 1,2107 Data: 2.25 1,2226 Data: 2.24 1,2355 Data: 2.23 1,2284 Data: 2.22 1,2354 Data: 2.21 1,2337 Data: 2.20 1,2483 Data: 2.19 1,2779 Data: 2.18 1,2830 Data: 2.17 1,2722 Data: 2.16 1,2736 Data: 2.15 1,2831 Data: 2.14 1,2762 Data: 2.13 1,3063 Data: 2.12 1,3406 Data: 2.11 1,3514 Data: 2.10 1,3539 Data: 2.9 1,3539 Data: 2.8 1,3458 Data: 2.7 1,3478 Data: 2.6 1,3534 Data: 2.5 1,3742 Data: 2.4 1,3776 Data: 2.3 1,3603 Data: 2.2 1,3595 Data: 2.1 1,3599 Data: 1.31 1,3621 Data: 1.30 1,3686 Data: 1.29 1,3403 Data: 1.28 1,3362 Data: 1.27 1,3490 Data: 1.26 1,3477 Data: 1.25 1,3624 Data: 1.24 1,3579 Data: 1.23 1,3618 Data: 1.22 1,3735 Data: 1.21 1,4132 Data: 1.20 1,4133 Data: 1.19 1,4088 Data: 1.18 1,4412 Data: 1.17 1,4332 Data: 1.16 1,4355 Data: 1.15 1,4340 Data: 1.14 1,4391 Data: 1.13 1,4215 Data: 1.12 1,4215 Data: 1.11 1,4230 Data: 1.10 1,4437 Data: 1.9 1,4908 Data: 1.8 1,4964 Data: 1.7 1,4925 Data: 1.6 1,5231 Data: 1.5 1,5231 Data: 1.4 1,5276 Data: 1.3 1,5625 Data: 1.2 1,5347 Data: 1.1 1,1825 Data: 4.7 1,1864 Data: 4.6 1,1810 Data: 4.5 1,1905 Data: 4.4 1,1671 Data: 4.3 1,1694 Data: 4.2 1,1764 Data: 4.1 1,1887 Data: 3.31 1,1870 Data: 3.30 1,1801 Data: 3.29 1,1670 Data: 3.28 1,1758 Data: 3.27 1,1776 Data: 3.26 1,1621 Data: 3.25 1,1822 Data: 3.24 1,1823 Data: 3.23 1,1914 Data: 3.22 1,1776 Data: 3.21 1,1698 Data: 3.20 1,1475 Data: 3.19 1,1639 Data: 3.18 1,1670 Data: 3.17 1,1960 Data: 3.16 1,1826 Data: 3.15 1,1987 Data: 3.14 1,2040 Data: 3.13 1,2097 Data: 3.12 1,2162 Data: 3.11 1,2775 Data: 3.10 1,2454 Data: 3.9 1,2222 Data: 3.8 1,2444 Data: 3.7 1,2469 Data: 3.6 1,2441 Data: 3.5 1,2444 Data: 3.4 1,2512 Data: 3.3 1,2506 Data: 3.2 1,2494 Data: 3.1 1,2156 Data: 2.28 1,2186 Data: 2.27 1,1985 Data: 2.26 1,2107 Data: 2.25 1,2226 Data: 2.24 1,2355 Data: 2.23 1,2284 Data: 2.22 1,2354 Data: 2.21 1,2337 Data: 2.20 1,2483 Data: 2.19 1,2779 Data: 2.18 1,2830 Data: 2.17 1,2722 Data: 2.16 1,2736 Data: 2.15 1,2831 Data: 2.14 1,2762 Data: 2.13 1,3063 Data: 2.12 1,3406 Data: 2.11 1,3514 Data: 2.10 1,3539 Data: 2.9 1,3539 Data: 2.8 1,3458 Data: 2.7 1,3478 Data: 2.6 1,3534 Data: 2.5 1,3742 Data: 2.4 1,3776 Data: 2.3 1,3603 Data: 2.2 1,3595 Data: 2.1 1,3599 Data: 1.31 1,3621 Data: 1.30 1,3686 Data: 1.29 1,3403 Data: 1.28 1,3362 Data: 1.27 1,3490 Data: 1.26 1,3477 Data: 1.25 1,3624 Data: 1.24 1,3579 Data: 1.23 1,3618 Data: 1.22 1,3735 Data: 1.21 1,4132 Data: 1.20 1,4133 Data: 1.19 1,4088 Data: 1.18 1,4412 Data: 1.17 1,4332 Data: 1.16 1,4355 Data: 1.15 1,4340 Data: 1.14 1,4391 Data: 1.13 1,4215 Data: 1.12 1,4215 Data: 1.11 1,4230 Data: 1.10 1,4437 Data: 1.9 1,4908 Data: 1.8 1,4964 Data: 1.7 1,4925 Data: 1.6 1,5231 Data: 1.5 1,5231 Data: 1.4 1,5276 Data: 1.3 1,5625 Data: 1.2 1,5347 Data: 1.1

Jan 2025

DataGMD-RUBRUB-GMD
01 ian. 2025 1 GMD = 1.5347 RUB 1 RUB = 0.6516 GMD
02 ian. 2025 1 GMD = 1.5625 RUB 1 RUB = 0.64 GMD
03 ian. 2025 1 GMD = 1.5276 RUB 1 RUB = 0.6546 GMD
04 ian. 2025 1 GMD = 1.5231 RUB 1 RUB = 0.6566 GMD
05 ian. 2025 1 GMD = 1.5231 RUB 1 RUB = 0.6566 GMD
06 ian. 2025 1 GMD = 1.4925 RUB 1 RUB = 0.67 GMD
07 ian. 2025 1 GMD = 1.4964 RUB 1 RUB = 0.6683 GMD
08 ian. 2025 1 GMD = 1.4908 RUB 1 RUB = 0.6708 GMD
09 ian. 2025 1 GMD = 1.4437 RUB 1 RUB = 0.6927 GMD
10 ian. 2025 1 GMD = 1.423 RUB 1 RUB = 0.7027 GMD
11 ian. 2025 1 GMD = 1.4215 RUB 1 RUB = 0.7035 GMD
12 ian. 2025 1 GMD = 1.4215 RUB 1 RUB = 0.7035 GMD
13 ian. 2025 1 GMD = 1.4391 RUB 1 RUB = 0.6949 GMD
14 ian. 2025 1 GMD = 1.434 RUB 1 RUB = 0.6973 GMD
15 ian. 2025 1 GMD = 1.4355 RUB 1 RUB = 0.6966 GMD
16 ian. 2025 1 GMD = 1.4332 RUB 1 RUB = 0.6978 GMD
17 ian. 2025 1 GMD = 1.4412 RUB 1 RUB = 0.6939 GMD
18 ian. 2025 1 GMD = 1.4088 RUB 1 RUB = 0.7098 GMD
19 ian. 2025 1 GMD = 1.4133 RUB 1 RUB = 0.7076 GMD
20 ian. 2025 1 GMD = 1.4132 RUB 1 RUB = 0.7076 GMD
21 ian. 2025 1 GMD = 1.3735 RUB 1 RUB = 0.7281 GMD
22 ian. 2025 1 GMD = 1.3618 RUB 1 RUB = 0.7343 GMD
23 ian. 2025 1 GMD = 1.3579 RUB 1 RUB = 0.7364 GMD
24 ian. 2025 1 GMD = 1.3624 RUB 1 RUB = 0.734 GMD
25 ian. 2025 1 GMD = 1.3477 RUB 1 RUB = 0.742 GMD
26 ian. 2025 1 GMD = 1.349 RUB 1 RUB = 0.7413 GMD
27 ian. 2025 1 GMD = 1.3362 RUB 1 RUB = 0.7484 GMD
28 ian. 2025 1 GMD = 1.3403 RUB 1 RUB = 0.7461 GMD
29 ian. 2025 1 GMD = 1.3686 RUB 1 RUB = 0.7307 GMD
30 ian. 2025 1 GMD = 1.3621 RUB 1 RUB = 0.7341 GMD
31 ian. 2025 1 GMD = 1.3599 RUB 1 RUB = 0.7354 GMD

Feb 2025

DataGMD-RUBRUB-GMD
01 feb. 2025 1 GMD = 1.3595 RUB 1 RUB = 0.7356 GMD
02 feb. 2025 1 GMD = 1.3603 RUB 1 RUB = 0.7351 GMD
03 feb. 2025 1 GMD = 1.3776 RUB 1 RUB = 0.7259 GMD
04 feb. 2025 1 GMD = 1.3742 RUB 1 RUB = 0.7277 GMD
05 feb. 2025 1 GMD = 1.3534 RUB 1 RUB = 0.7389 GMD
06 feb. 2025 1 GMD = 1.3478 RUB 1 RUB = 0.7419 GMD
07 feb. 2025 1 GMD = 1.3458 RUB 1 RUB = 0.743 GMD
08 feb. 2025 1 GMD = 1.3539 RUB 1 RUB = 0.7386 GMD
09 feb. 2025 1 GMD = 1.3539 RUB 1 RUB = 0.7386 GMD
10 feb. 2025 1 GMD = 1.3514 RUB 1 RUB = 0.74 GMD
11 feb. 2025 1 GMD = 1.3406 RUB 1 RUB = 0.7459 GMD
12 feb. 2025 1 GMD = 1.3063 RUB 1 RUB = 0.7655 GMD
13 feb. 2025 1 GMD = 1.2762 RUB 1 RUB = 0.7836 GMD
14 feb. 2025 1 GMD = 1.2831 RUB 1 RUB = 0.7794 GMD
15 feb. 2025 1 GMD = 1.2736 RUB 1 RUB = 0.7852 GMD
16 feb. 2025 1 GMD = 1.2722 RUB 1 RUB = 0.7861 GMD
17 feb. 2025 1 GMD = 1.283 RUB 1 RUB = 0.7794 GMD
18 feb. 2025 1 GMD = 1.2779 RUB 1 RUB = 0.7826 GMD
19 feb. 2025 1 GMD = 1.2483 RUB 1 RUB = 0.8011 GMD
20 feb. 2025 1 GMD = 1.2337 RUB 1 RUB = 0.8106 GMD
21 feb. 2025 1 GMD = 1.2354 RUB 1 RUB = 0.8094 GMD
22 feb. 2025 1 GMD = 1.2284 RUB 1 RUB = 0.814 GMD
23 feb. 2025 1 GMD = 1.2355 RUB 1 RUB = 0.8094 GMD
24 feb. 2025 1 GMD = 1.2226 RUB 1 RUB = 0.8179 GMD
25 feb. 2025 1 GMD = 1.2107 RUB 1 RUB = 0.8259 GMD
26 feb. 2025 1 GMD = 1.1985 RUB 1 RUB = 0.8343 GMD
27 feb. 2025 1 GMD = 1.2186 RUB 1 RUB = 0.8206 GMD
28 feb. 2025 1 GMD = 1.2156 RUB 1 RUB = 0.8226 GMD

Mar 2025

DataGMD-RUBRUB-GMD
01 mar. 2025 1 GMD = 1.2494 RUB 1 RUB = 0.8004 GMD
02 mar. 2025 1 GMD = 1.2506 RUB 1 RUB = 0.7996 GMD
03 mar. 2025 1 GMD = 1.2512 RUB 1 RUB = 0.7993 GMD
04 mar. 2025 1 GMD = 1.2444 RUB 1 RUB = 0.8036 GMD
05 mar. 2025 1 GMD = 1.2441 RUB 1 RUB = 0.8038 GMD
06 mar. 2025 1 GMD = 1.2469 RUB 1 RUB = 0.802 GMD
07 mar. 2025 1 GMD = 1.2444 RUB 1 RUB = 0.8036 GMD
08 mar. 2025 1 GMD = 1.2222 RUB 1 RUB = 0.8182 GMD
09 mar. 2025 1 GMD = 1.2454 RUB 1 RUB = 0.803 GMD
10 mar. 2025 1 GMD = 1.2775 RUB 1 RUB = 0.7828 GMD
11 mar. 2025 1 GMD = 1.2162 RUB 1 RUB = 0.8222 GMD
12 mar. 2025 1 GMD = 1.2097 RUB 1 RUB = 0.8267 GMD
13 mar. 2025 1 GMD = 1.204 RUB 1 RUB = 0.8306 GMD
14 mar. 2025 1 GMD = 1.1987 RUB 1 RUB = 0.8342 GMD
15 mar. 2025 1 GMD = 1.1826 RUB 1 RUB = 0.8456 GMD
16 mar. 2025 1 GMD = 1.196 RUB 1 RUB = 0.8361 GMD
17 mar. 2025 1 GMD = 1.167 RUB 1 RUB = 0.8569 GMD
18 mar. 2025 1 GMD = 1.1639 RUB 1 RUB = 0.8592 GMD
19 mar. 2025 1 GMD = 1.1475 RUB 1 RUB = 0.8715 GMD
20 mar. 2025 1 GMD = 1.1698 RUB 1 RUB = 0.8548 GMD
21 mar. 2025 1 GMD = 1.1776 RUB 1 RUB = 0.8492 GMD
22 mar. 2025 1 GMD = 1.1914 RUB 1 RUB = 0.8393 GMD
23 mar. 2025 1 GMD = 1.1823 RUB 1 RUB = 0.8458 GMD
24 mar. 2025 1 GMD = 1.1822 RUB 1 RUB = 0.8459 GMD
25 mar. 2025 1 GMD = 1.1621 RUB 1 RUB = 0.8605 GMD
26 mar. 2025 1 GMD = 1.1776 RUB 1 RUB = 0.8492 GMD
27 mar. 2025 1 GMD = 1.1758 RUB 1 RUB = 0.8505 GMD
28 mar. 2025 1 GMD = 1.167 RUB 1 RUB = 0.8569 GMD
29 mar. 2025 1 GMD = 1.1801 RUB 1 RUB = 0.8474 GMD
30 mar. 2025 1 GMD = 1.187 RUB 1 RUB = 0.8424 GMD
31 mar. 2025 1 GMD = 1.1887 RUB 1 RUB = 0.8412 GMD

Apr 2025

DataGMD-RUBRUB-GMD
01 apr. 2025 1 GMD = 1.1764 RUB 1 RUB = 0.85 GMD
02 apr. 2025 1 GMD = 1.1694 RUB 1 RUB = 0.8551 GMD
03 apr. 2025 1 GMD = 1.1671 RUB 1 RUB = 0.8568 GMD
04 apr. 2025 1 GMD = 1.1905 RUB 1 RUB = 0.84 GMD
05 apr. 2025 1 GMD = 1.181 RUB 1 RUB = 0.8468 GMD
06 apr. 2025 1 GMD = 1.1864 RUB 1 RUB = 0.8429 GMD
07 apr. 2025 1 GMD = 1.1825 RUB 1 RUB = 0.8457 GMD

Info schimb valutar GMD-RUB si RUB-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats