currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GMD-RSD si RSD-GMD

Schimb Valutar 2026 - GMD-RSD si RSD-GMD

Schimb valutar GMD-RSD si RSD-GMD

Verificati aici ratele de schimb pentru GMD-RSD si RSD-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GMD = 1,366 RSD
1 RSD = 0,732 GMD

Jan 2026

DataGMD-RSDRSD-GMD
01 ian. 2026 1 GMD = 1.3508 RSD 1 RSD = 0.7403 GMD
02 ian. 2026 1 GMD = 1.352 RSD 1 RSD = 0.7396 GMD
03 ian. 2026 1 GMD = 1.3513 RSD 1 RSD = 0.74 GMD
04 ian. 2026 1 GMD = 1.3513 RSD 1 RSD = 0.74 GMD
05 ian. 2026 1 GMD = 1.3565 RSD 1 RSD = 0.7372 GMD
06 ian. 2026 1 GMD = 1.3632 RSD 1 RSD = 0.7336 GMD
07 ian. 2026 1 GMD = 1.3661 RSD 1 RSD = 0.732 GMD
08 ian. 2026 1 GMD = 1.3763 RSD 1 RSD = 0.7266 GMD
09 ian. 2026 1 GMD = 1.3709 RSD 1 RSD = 0.7295 GMD
10 ian. 2026 1 GMD = 1.3643 RSD 1 RSD = 0.733 GMD
11 ian. 2026 1 GMD = 1.3624 RSD 1 RSD = 0.734 GMD
12 ian. 2026 1 GMD = 1.3571 RSD 1 RSD = 0.7369 GMD
13 ian. 2026 1 GMD = 1.3699 RSD 1 RSD = 0.73 GMD
14 ian. 2026 1 GMD = 1.3693 RSD 1 RSD = 0.7303 GMD
15 ian. 2026 1 GMD = 1.3825 RSD 1 RSD = 0.7233 GMD
16 ian. 2026 1 GMD = 1.3746 RSD 1 RSD = 0.7275 GMD
17 ian. 2026 1 GMD = 1.3663 RSD 1 RSD = 0.7319 GMD
18 ian. 2026 1 GMD = 1.3663 RSD 1 RSD = 0.7319 GMD
19 ian. 2026 1 GMD = 1.364 RSD 1 RSD = 0.7332 GMD
20 ian. 2026 1 GMD = 1.3522 RSD 1 RSD = 0.7395 GMD
21 ian. 2026 1 GMD = 1.3616 RSD 1 RSD = 0.7344 GMD
22 ian. 2026 1 GMD = 1.3644 RSD 1 RSD = 0.7329 GMD
23 ian. 2026 1 GMD = 1.3701 RSD 1 RSD = 0.7299 GMD
24 ian. 2026 1 GMD = 1.3596 RSD 1 RSD = 0.7355 GMD
25 ian. 2026 1 GMD = 1.3596 RSD 1 RSD = 0.7355 GMD
26 ian. 2026 1 GMD = 1.3576 RSD 1 RSD = 0.7366 GMD
27 ian. 2026 1 GMD = 1.3407 RSD 1 RSD = 0.7459 GMD
28 ian. 2026 1 GMD = 1.3421 RSD 1 RSD = 0.7451 GMD
29 ian. 2026 1 GMD = 1.3458 RSD 1 RSD = 0.743 GMD
30 ian. 2026 1 GMD = 1.3399 RSD 1 RSD = 0.7463 GMD
31 ian. 2026 1 GMD = 1.3534 RSD 1 RSD = 0.7389 GMD

Feb 2026

DataGMD-RSDRSD-GMD
01 feb. 2026 1 GMD = 1.3566 RSD 1 RSD = 0.7371 GMD
02 feb. 2026 1 GMD = 1.3565 RSD 1 RSD = 0.7372 GMD
03 feb. 2026 1 GMD = 1.3553 RSD 1 RSD = 0.7379 GMD
04 feb. 2026 1 GMD = 1.3604 RSD 1 RSD = 0.7351 GMD
05 feb. 2026 1 GMD = 1.3537 RSD 1 RSD = 0.7387 GMD
06 feb. 2026 1 GMD = 1.3637 RSD 1 RSD = 0.7333 GMD
07 feb. 2026 1 GMD = 1.3637 RSD 1 RSD = 0.7333 GMD
08 feb. 2026 1 GMD = 1.3598 RSD 1 RSD = 0.7354 GMD
09 feb. 2026 1 GMD = 1.3539 RSD 1 RSD = 0.7386 GMD
10 feb. 2026 1 GMD = 1.3426 RSD 1 RSD = 0.7448 GMD
11 feb. 2026 1 GMD = 1.3418 RSD 1 RSD = 0.7452 GMD
12 feb. 2026 1 GMD = 1.3448 RSD 1 RSD = 0.7436 GMD
13 feb. 2026 1 GMD = 1.346 RSD 1 RSD = 0.7429 GMD
14 feb. 2026 1 GMD = 1.3456 RSD 1 RSD = 0.7431 GMD
15 feb. 2026 1 GMD = 1.3456 RSD 1 RSD = 0.7431 GMD
16 feb. 2026 1 GMD = 1.3482 RSD 1 RSD = 0.7417 GMD
17 feb. 2026 1 GMD = 1.3506 RSD 1 RSD = 0.7404 GMD
18 feb. 2026 1 GMD = 1.3486 RSD 1 RSD = 0.7415 GMD
19 feb. 2026 1 GMD = 1.3476 RSD 1 RSD = 0.7421 GMD
20 feb. 2026 1 GMD = 1.3578 RSD 1 RSD = 0.7365 GMD
21 feb. 2026 1 GMD = 1.3545 RSD 1 RSD = 0.7383 GMD
22 feb. 2026 1 GMD = 1.3545 RSD 1 RSD = 0.7383 GMD
23 feb. 2026 1 GMD = 1.3566 RSD 1 RSD = 0.7372 GMD
24 feb. 2026 1 GMD = 1.3567 RSD 1 RSD = 0.7371 GMD
25 feb. 2026 1 GMD = 1.3652 RSD 1 RSD = 0.7325 GMD
26 feb. 2026 1 GMD = 1.3613 RSD 1 RSD = 0.7346 GMD
27 feb. 2026 1 GMD = 1.3624 RSD 1 RSD = 0.734 GMD
28 feb. 2026 1 GMD = 1.3697 RSD 1 RSD = 0.7301 GMD

Mar 2026

DataGMD-RSDRSD-GMD
01 mar. 2026 1 GMD = 1.3697 RSD 1 RSD = 0.7301 GMD
02 mar. 2026 1 GMD = 1.3813 RSD 1 RSD = 0.724 GMD
03 mar. 2026 1 GMD = 1.3853 RSD 1 RSD = 0.7219 GMD
04 mar. 2026 1 GMD = 1.3811 RSD 1 RSD = 0.7241 GMD
05 mar. 2026 1 GMD = 1.3748 RSD 1 RSD = 0.7274 GMD
06 mar. 2026 1 GMD = 1.3809 RSD 1 RSD = 0.7242 GMD
07 mar. 2026 1 GMD = 1.3738 RSD 1 RSD = 0.7279 GMD
08 mar. 2026 1 GMD = 1.3738 RSD 1 RSD = 0.7279 GMD
09 mar. 2026 1 GMD = 1.3815 RSD 1 RSD = 0.7239 GMD
10 mar. 2026 1 GMD = 1.3822 RSD 1 RSD = 0.7235 GMD
11 mar. 2026 1 GMD = 1.3872 RSD 1 RSD = 0.7209 GMD
12 mar. 2026 1 GMD = 1.3843 RSD 1 RSD = 0.7224 GMD
13 mar. 2026 1 GMD = 1.4032 RSD 1 RSD = 0.7127 GMD
14 mar. 2026 1 GMD = 1.3922 RSD 1 RSD = 0.7183 GMD
15 mar. 2026 1 GMD = 1.3922 RSD 1 RSD = 0.7183 GMD
16 mar. 2026 1 GMD = 1.3913 RSD 1 RSD = 0.7187 GMD
17 mar. 2026 1 GMD = 1.3873 RSD 1 RSD = 0.7208 GMD
18 mar. 2026 1 GMD = 1.3857 RSD 1 RSD = 0.7217 GMD
19 mar. 2026 1 GMD = 1.3814 RSD 1 RSD = 0.7239 GMD
20 mar. 2026 1 GMD = 1.3726 RSD 1 RSD = 0.7285 GMD
21 mar. 2026 1 GMD = 1.3785 RSD 1 RSD = 0.7254 GMD
22 mar. 2026 1 GMD = 1.3785 RSD 1 RSD = 0.7254 GMD
23 mar. 2026 1 GMD = 1.3814 RSD 1 RSD = 0.7239 GMD
24 mar. 2026 1 GMD = 1.3889 RSD 1 RSD = 0.72 GMD
25 mar. 2026 1 GMD = 1.3778 RSD 1 RSD = 0.7258 GMD
26 mar. 2026 1 GMD = 1.3855 RSD 1 RSD = 0.7218 GMD
27 mar. 2026 1 GMD = 1.3875 RSD 1 RSD = 0.7207 GMD
28 mar. 2026 1 GMD = 1.3852 RSD 1 RSD = 0.7219 GMD
29 mar. 2026 1 GMD = 1.3834 RSD 1 RSD = 0.7229 GMD
30 mar. 2026 1 GMD = 1.3899 RSD 1 RSD = 0.7195 GMD
31 mar. 2026 1 GMD = 1.3893 RSD 1 RSD = 0.7198 GMD

Apr 2026

DataGMD-RSDRSD-GMD
01 apr. 2026 1 GMD = 1.3667 RSD 1 RSD = 0.7317 GMD
02 apr. 2026 1 GMD = 1.3872 RSD 1 RSD = 0.7209 GMD
03 apr. 2026 1 GMD = 1.3753 RSD 1 RSD = 0.7271 GMD
04 apr. 2026 1 GMD = 1.377 RSD 1 RSD = 0.7262 GMD
05 apr. 2026 1 GMD = 1.377 RSD 1 RSD = 0.7262 GMD
06 apr. 2026 1 GMD = 1.3759 RSD 1 RSD = 0.7268 GMD
07 apr. 2026 1 GMD = 1.3811 RSD 1 RSD = 0.724 GMD
08 apr. 2026 1 GMD = 1.3644 RSD 1 RSD = 0.7329 GMD
09 apr. 2026 1 GMD = 1.3763 RSD 1 RSD = 0.7266 GMD
10 apr. 2026 1 GMD = 1.3541 RSD 1 RSD = 0.7385 GMD
11 apr. 2026 1 GMD = 1.3612 RSD 1 RSD = 0.7346 GMD
12 apr. 2026 1 GMD = 1.3612 RSD 1 RSD = 0.7346 GMD
13 apr. 2026 1 GMD = 1.3658 RSD 1 RSD = 0.7322 GMD
14 apr. 2026 1 GMD = 1.3629 RSD 1 RSD = 0.7337 GMD
15 apr. 2026 1 GMD = 1.3561 RSD 1 RSD = 0.7374 GMD
16 apr. 2026 1 GMD = 1.3461 RSD 1 RSD = 0.7429 GMD
17 apr. 2026 1 GMD = 1.3632 RSD 1 RSD = 0.7336 GMD
18 apr. 2026 1 GMD = 1.3559 RSD 1 RSD = 0.7375 GMD
19 apr. 2026 1 GMD = 1.3559 RSD 1 RSD = 0.7375 GMD
20 apr. 2026 1 GMD = 1.3564 RSD 1 RSD = 0.7373 GMD
21 apr. 2026 1 GMD = 1.3667 RSD 1 RSD = 0.7317 GMD
22 apr. 2026 1 GMD = 1.3605 RSD 1 RSD = 0.735 GMD
23 apr. 2026 1 GMD = 1.3731 RSD 1 RSD = 0.7283 GMD
24 apr. 2026 1 GMD = 1.3634 RSD 1 RSD = 0.7335 GMD
25 apr. 2026 1 GMD = 1.3627 RSD 1 RSD = 0.7338 GMD
26 apr. 2026 1 GMD = 1.3627 RSD 1 RSD = 0.7338 GMD
27 apr. 2026 1 GMD = 1.3596 RSD 1 RSD = 0.7355 GMD
28 apr. 2026 1 GMD = 1.3763 RSD 1 RSD = 0.7266 GMD
29 apr. 2026 1 GMD = 1.3649 RSD 1 RSD = 0.7326 GMD
30 apr. 2026 1 GMD = 1.3723 RSD 1 RSD = 0.7287 GMD

May 2026

DataGMD-RSDRSD-GMD
01 mai 2026 1 GMD = 1.3607 RSD 1 RSD = 0.7349 GMD
02 mai 2026 1 GMD = 1.3713 RSD 1 RSD = 0.7292 GMD
03 mai 2026 1 GMD = 1.3713 RSD 1 RSD = 0.7292 GMD
04 mai 2026 1 GMD = 1.3752 RSD 1 RSD = 0.7272 GMD
05 mai 2026 1 GMD = 1.3661 RSD 1 RSD = 0.732 GMD
06 mai 2026 1 GMD = 1.3645 RSD 1 RSD = 0.7329 GMD
07 mai 2026 1 GMD = 1.3574 RSD 1 RSD = 0.7367 GMD
08 mai 2026 1 GMD = 1.367 RSD 1 RSD = 0.7315 GMD
09 mai 2026 1 GMD = 1.3537 RSD 1 RSD = 0.7387 GMD
10 mai 2026 1 GMD = 1.3537 RSD 1 RSD = 0.7387 GMD
11 mai 2026 1 GMD = 1.357 RSD 1 RSD = 0.7369 GMD
12 mai 2026 1 GMD = 1.3641 RSD 1 RSD = 0.7331 GMD

Info schimb valutar GMD-RSD si RSD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats