> Schimb Valutar 2025 - GMD-RSD si RSD-GMD

Schimb Valutar 2025 - GMD-RSD si RSD-GMD

Schimb valutar GMD-RSD si RSD-GMD

Verificati aici ratele de schimb pentru GMD-RSD si RSD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 1,5467 RSD

1 RSD = 0,6465 GMD

1An 2Ani 3Ani

GMD in RSDRSD in GMD

Jan 2025

Data	GMD-RSD	RSD-GMD
01 ian. 2025	1 GMD = 1.5615 RSD	1 RSD = 0.6404 GMD
02 ian. 2025	1 GMD = 1.5739 RSD	1 RSD = 0.6353 GMD
03 ian. 2025	1 GMD = 1.5668 RSD	1 RSD = 0.6382 GMD
04 ian. 2025	1 GMD = 1.5649 RSD	1 RSD = 0.639 GMD
05 ian. 2025	1 GMD = 1.5649 RSD	1 RSD = 0.639 GMD
06 ian. 2025	1 GMD = 1.5491 RSD	1 RSD = 0.6455 GMD
07 ian. 2025	1 GMD = 1.5757 RSD	1 RSD = 0.6347 GMD
08 ian. 2025	1 GMD = 1.6134 RSD	1 RSD = 0.6198 GMD
09 ian. 2025	1 GMD = 1.601 RSD	1 RSD = 0.6246 GMD
10 ian. 2025	1 GMD = 1.5887 RSD	1 RSD = 0.6294 GMD
11 ian. 2025	1 GMD = 1.5965 RSD	1 RSD = 0.6264 GMD
12 ian. 2025	1 GMD = 1.5965 RSD	1 RSD = 0.6264 GMD
13 ian. 2025	1 GMD = 1.6063 RSD	1 RSD = 0.6226 GMD
14 ian. 2025	1 GMD = 1.5868 RSD	1 RSD = 0.6302 GMD
15 ian. 2025	1 GMD = 1.5895 RSD	1 RSD = 0.6291 GMD
16 ian. 2025	1 GMD = 1.5923 RSD	1 RSD = 0.628 GMD
17 ian. 2025	1 GMD = 1.6018 RSD	1 RSD = 0.6243 GMD
18 ian. 2025	1 GMD = 1.5727 RSD	1 RSD = 0.6359 GMD
19 ian. 2025	1 GMD = 1.5672 RSD	1 RSD = 0.6381 GMD
20 ian. 2025	1 GMD = 1.5668 RSD	1 RSD = 0.6382 GMD
21 ian. 2025	1 GMD = 1.5602 RSD	1 RSD = 0.641 GMD
22 ian. 2025	1 GMD = 1.5475 RSD	1 RSD = 0.6462 GMD
23 ian. 2025	1 GMD = 1.5414 RSD	1 RSD = 0.6488 GMD
24 ian. 2025	1 GMD = 1.5527 RSD	1 RSD = 0.6441 GMD
25 ian. 2025	1 GMD = 1.5376 RSD	1 RSD = 0.6503 GMD
26 ian. 2025	1 GMD = 1.5376 RSD	1 RSD = 0.6503 GMD
27 ian. 2025	1 GMD = 1.5366 RSD	1 RSD = 0.6508 GMD
28 ian. 2025	1 GMD = 1.5283 RSD	1 RSD = 0.6543 GMD
29 ian. 2025	1 GMD = 1.5638 RSD	1 RSD = 0.6395 GMD
30 ian. 2025	1 GMD = 1.5642 RSD	1 RSD = 0.6393 GMD
31 ian. 2025	1 GMD = 1.556 RSD	1 RSD = 0.6427 GMD

Feb 2025

Data	GMD-RSD	RSD-GMD
01 feb. 2025	1 GMD = 1.559 RSD	1 RSD = 0.6415 GMD
02 feb. 2025	1 GMD = 1.559 RSD	1 RSD = 0.6414 GMD
03 feb. 2025	1 GMD = 1.5732 RSD	1 RSD = 0.6357 GMD
04 feb. 2025	1 GMD = 1.5642 RSD	1 RSD = 0.6393 GMD
05 feb. 2025	1 GMD = 1.5613 RSD	1 RSD = 0.6405 GMD
06 feb. 2025	1 GMD = 1.5701 RSD	1 RSD = 0.6369 GMD
07 feb. 2025	1 GMD = 1.5675 RSD	1 RSD = 0.638 GMD
08 feb. 2025	1 GMD = 1.573 RSD	1 RSD = 0.6357 GMD
09 feb. 2025	1 GMD = 1.573 RSD	1 RSD = 0.6357 GMD
10 feb. 2025	1 GMD = 1.5761 RSD	1 RSD = 0.6345 GMD
11 feb. 2025	1 GMD = 1.5849 RSD	1 RSD = 0.631 GMD
12 feb. 2025	1 GMD = 1.5678 RSD	1 RSD = 0.6379 GMD
13 feb. 2025	1 GMD = 1.5767 RSD	1 RSD = 0.6342 GMD
14 feb. 2025	1 GMD = 1.5637 RSD	1 RSD = 0.6395 GMD
15 feb. 2025	1 GMD = 1.5603 RSD	1 RSD = 0.6409 GMD
16 feb. 2025	1 GMD = 1.5603 RSD	1 RSD = 0.6409 GMD
17 feb. 2025	1 GMD = 1.5636 RSD	1 RSD = 0.6395 GMD
18 feb. 2025	1 GMD = 1.5669 RSD	1 RSD = 0.6382 GMD
19 feb. 2025	1 GMD = 1.5605 RSD	1 RSD = 0.6408 GMD
20 feb. 2025	1 GMD = 1.5619 RSD	1 RSD = 0.6402 GMD
21 feb. 2025	1 GMD = 1.5546 RSD	1 RSD = 0.6432 GMD
22 feb. 2025	1 GMD = 1.5554 RSD	1 RSD = 0.6429 GMD
23 feb. 2025	1 GMD = 1.5554 RSD	1 RSD = 0.6429 GMD
24 feb. 2025	1 GMD = 1.5553 RSD	1 RSD = 0.643 GMD
25 feb. 2025	1 GMD = 1.562 RSD	1 RSD = 0.6402 GMD
26 feb. 2025	1 GMD = 1.5462 RSD	1 RSD = 0.6468 GMD
27 feb. 2025	1 GMD = 1.5639 RSD	1 RSD = 0.6394 GMD
28 feb. 2025	1 GMD = 1.5606 RSD	1 RSD = 0.6408 GMD

Mar 2025

Data	GMD-RSD	RSD-GMD
01 mar. 2025	1 GMD = 1.5788 RSD	1 RSD = 0.6334 GMD
02 mar. 2025	1 GMD = 1.5784 RSD	1 RSD = 0.6335 GMD
03 mar. 2025	1 GMD = 1.5788 RSD	1 RSD = 0.6334 GMD
04 mar. 2025	1 GMD = 1.5531 RSD	1 RSD = 0.6439 GMD
05 mar. 2025	1 GMD = 1.5215 RSD	1 RSD = 0.6573 GMD
06 mar. 2025	1 GMD = 1.5175 RSD	1 RSD = 0.659 GMD
07 mar. 2025	1 GMD = 1.5102 RSD	1 RSD = 0.6622 GMD
08 mar. 2025	1 GMD = 1.4962 RSD	1 RSD = 0.6684 GMD
09 mar. 2025	1 GMD = 1.5123 RSD	1 RSD = 0.6612 GMD
10 mar. 2025	1 GMD = 1.5118 RSD	1 RSD = 0.6615 GMD
11 mar. 2025	1 GMD = 1.4988 RSD	1 RSD = 0.6672 GMD
12 mar. 2025	1 GMD = 1.4923 RSD	1 RSD = 0.6701 GMD
13 mar. 2025	1 GMD = 1.4975 RSD	1 RSD = 0.6678 GMD
14 mar. 2025	1 GMD = 1.4964 RSD	1 RSD = 0.6683 GMD
15 mar. 2025	1 GMD = 1.4904 RSD	1 RSD = 0.671 GMD
16 mar. 2025	1 GMD = 1.5068 RSD	1 RSD = 0.6637 GMD
17 mar. 2025	1 GMD = 1.4942 RSD	1 RSD = 0.6692 GMD
18 mar. 2025	1 GMD = 1.4886 RSD	1 RSD = 0.6718 GMD
19 mar. 2025	1 GMD = 1.4882 RSD	1 RSD = 0.672 GMD
20 mar. 2025	1 GMD = 1.4943 RSD	1 RSD = 0.6692 GMD
21 mar. 2025	1 GMD = 1.4982 RSD	1 RSD = 0.6675 GMD
22 mar. 2025	1 GMD = 1.5283 RSD	1 RSD = 0.6543 GMD
23 mar. 2025	1 GMD = 1.5159 RSD	1 RSD = 0.6597 GMD
24 mar. 2025	1 GMD = 1.5159 RSD	1 RSD = 0.6597 GMD
25 mar. 2025	1 GMD = 1.5056 RSD	1 RSD = 0.6642 GMD
26 mar. 2025	1 GMD = 1.5229 RSD	1 RSD = 0.6567 GMD
27 mar. 2025	1 GMD = 1.5187 RSD	1 RSD = 0.6585 GMD
28 mar. 2025	1 GMD = 1.5117 RSD	1 RSD = 0.6615 GMD
29 mar. 2025	1 GMD = 1.5022 RSD	1 RSD = 0.6657 GMD
30 mar. 2025	1 GMD = 1.5133 RSD	1 RSD = 0.6608 GMD
31 mar. 2025	1 GMD = 1.5145 RSD	1 RSD = 0.6603 GMD

Apr 2025

Data	GMD-RSD	RSD-GMD
01 apr. 2025	1 GMD = 1.5019 RSD	1 RSD = 0.6658 GMD
02 apr. 2025	1 GMD = 1.5065 RSD	1 RSD = 0.6638 GMD
03 apr. 2025	1 GMD = 1.4938 RSD	1 RSD = 0.6694 GMD
04 apr. 2025	1 GMD = 1.4805 RSD	1 RSD = 0.6755 GMD

Info schimb valutar GMD-RSD si RSD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri