currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GMD-RON si RON-GMD

Schimb Valutar 2025 - GMD-RON si RON-GMD

Schimb valutar GMD-RON si RON-GMD

Verificati aici ratele de schimb pentru GMD-RON si RON-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GMD = 0,0629 RON
1 RON = 15,8859 GMD

Jan 2025

DataGMD-RONRON-GMD
01 ian. 2025 1 GMD = 0.0664 RON 1 RON = 15.0608 GMD
02 ian. 2025 1 GMD = 0.0669 RON 1 RON = 14.9449 GMD
03 ian. 2025 1 GMD = 0.0666 RON 1 RON = 15.0096 GMD
04 ian. 2025 1 GMD = 0.0665 RON 1 RON = 15.0266 GMD
05 ian. 2025 1 GMD = 0.0665 RON 1 RON = 15.0266 GMD
06 ian. 2025 1 GMD = 0.0658 RON 1 RON = 15.1913 GMD
07 ian. 2025 1 GMD = 0.067 RON 1 RON = 14.9357 GMD
08 ian. 2025 1 GMD = 0.0686 RON 1 RON = 14.5861 GMD
09 ian. 2025 1 GMD = 0.068 RON 1 RON = 14.7037 GMD
10 ian. 2025 1 GMD = 0.0675 RON 1 RON = 14.8189 GMD
11 ian. 2025 1 GMD = 0.0679 RON 1 RON = 14.7215 GMD
12 ian. 2025 1 GMD = 0.0679 RON 1 RON = 14.7215 GMD
13 ian. 2025 1 GMD = 0.0682 RON 1 RON = 14.6631 GMD
14 ian. 2025 1 GMD = 0.0674 RON 1 RON = 14.8373 GMD
15 ian. 2025 1 GMD = 0.0675 RON 1 RON = 14.8088 GMD
16 ian. 2025 1 GMD = 0.0676 RON 1 RON = 14.783 GMD
17 ian. 2025 1 GMD = 0.0681 RON 1 RON = 14.6897 GMD
18 ian. 2025 1 GMD = 0.0668 RON 1 RON = 14.9622 GMD
19 ian. 2025 1 GMD = 0.0668 RON 1 RON = 14.9622 GMD
20 ian. 2025 1 GMD = 0.0666 RON 1 RON = 15.0152 GMD
21 ian. 2025 1 GMD = 0.0663 RON 1 RON = 15.0835 GMD
22 ian. 2025 1 GMD = 0.0657 RON 1 RON = 15.2118 GMD
23 ian. 2025 1 GMD = 0.0655 RON 1 RON = 15.269 GMD
24 ian. 2025 1 GMD = 0.066 RON 1 RON = 15.1588 GMD
25 ian. 2025 1 GMD = 0.0654 RON 1 RON = 15.2942 GMD
26 ian. 2025 1 GMD = 0.0654 RON 1 RON = 15.2942 GMD
27 ian. 2025 1 GMD = 0.0653 RON 1 RON = 15.319 GMD
28 ian. 2025 1 GMD = 0.0649 RON 1 RON = 15.4019 GMD
29 ian. 2025 1 GMD = 0.0664 RON 1 RON = 15.054 GMD
30 ian. 2025 1 GMD = 0.0664 RON 1 RON = 15.0499 GMD
31 ian. 2025 1 GMD = 0.0661 RON 1 RON = 15.1273 GMD

Feb 2025

DataGMD-RONRON-GMD
01 feb. 2025 1 GMD = 0.0662 RON 1 RON = 15.1006 GMD
02 feb. 2025 1 GMD = 0.0662 RON 1 RON = 15.1006 GMD
03 feb. 2025 1 GMD = 0.0668 RON 1 RON = 14.961 GMD
04 feb. 2025 1 GMD = 0.0665 RON 1 RON = 15.0429 GMD
05 feb. 2025 1 GMD = 0.0664 RON 1 RON = 15.0698 GMD
06 feb. 2025 1 GMD = 0.0667 RON 1 RON = 14.9875 GMD
07 feb. 2025 1 GMD = 0.0666 RON 1 RON = 15.0087 GMD
08 feb. 2025 1 GMD = 0.0668 RON 1 RON = 14.962 GMD
09 feb. 2025 1 GMD = 0.0668 RON 1 RON = 14.962 GMD
10 feb. 2025 1 GMD = 0.067 RON 1 RON = 14.9251 GMD
11 feb. 2025 1 GMD = 0.0674 RON 1 RON = 14.8433 GMD
12 feb. 2025 1 GMD = 0.0666 RON 1 RON = 15.0088 GMD
13 feb. 2025 1 GMD = 0.067 RON 1 RON = 14.9218 GMD
14 feb. 2025 1 GMD = 0.0665 RON 1 RON = 15.0466 GMD
15 feb. 2025 1 GMD = 0.0663 RON 1 RON = 15.0744 GMD
16 feb. 2025 1 GMD = 0.0663 RON 1 RON = 15.0744 GMD
17 feb. 2025 1 GMD = 0.0664 RON 1 RON = 15.0502 GMD
18 feb. 2025 1 GMD = 0.0666 RON 1 RON = 15.0203 GMD
19 feb. 2025 1 GMD = 0.0663 RON 1 RON = 15.0841 GMD
20 feb. 2025 1 GMD = 0.0663 RON 1 RON = 15.0724 GMD
21 feb. 2025 1 GMD = 0.066 RON 1 RON = 15.142 GMD
22 feb. 2025 1 GMD = 0.0661 RON 1 RON = 15.1322 GMD
23 feb. 2025 1 GMD = 0.0661 RON 1 RON = 15.1322 GMD
24 feb. 2025 1 GMD = 0.0661 RON 1 RON = 15.1336 GMD
25 feb. 2025 1 GMD = 0.0663 RON 1 RON = 15.0723 GMD
26 feb. 2025 1 GMD = 0.0657 RON 1 RON = 15.2318 GMD
27 feb. 2025 1 GMD = 0.0664 RON 1 RON = 15.0598 GMD
28 feb. 2025 1 GMD = 0.0663 RON 1 RON = 15.0881 GMD

Mar 2025

DataGMD-RONRON-GMD
01 mar. 2025 1 GMD = 0.067 RON 1 RON = 14.924 GMD
02 mar. 2025 1 GMD = 0.067 RON 1 RON = 14.9245 GMD
03 mar. 2025 1 GMD = 0.0671 RON 1 RON = 14.9052 GMD
04 mar. 2025 1 GMD = 0.066 RON 1 RON = 15.1557 GMD
05 mar. 2025 1 GMD = 0.0646 RON 1 RON = 15.4716 GMD
06 mar. 2025 1 GMD = 0.0645 RON 1 RON = 15.5137 GMD
07 mar. 2025 1 GMD = 0.0642 RON 1 RON = 15.5883 GMD
08 mar. 2025 1 GMD = 0.0636 RON 1 RON = 15.7305 GMD
09 mar. 2025 1 GMD = 0.0642 RON 1 RON = 15.5693 GMD
10 mar. 2025 1 GMD = 0.0642 RON 1 RON = 15.5784 GMD
11 mar. 2025 1 GMD = 0.0637 RON 1 RON = 15.6994 GMD
12 mar. 2025 1 GMD = 0.0634 RON 1 RON = 15.7632 GMD
13 mar. 2025 1 GMD = 0.0637 RON 1 RON = 15.7061 GMD
14 mar. 2025 1 GMD = 0.0636 RON 1 RON = 15.7252 GMD
15 mar. 2025 1 GMD = 0.0635 RON 1 RON = 15.7402 GMD
16 mar. 2025 1 GMD = 0.064 RON 1 RON = 15.6296 GMD
17 mar. 2025 1 GMD = 0.0635 RON 1 RON = 15.7566 GMD
18 mar. 2025 1 GMD = 0.0632 RON 1 RON = 15.8156 GMD
19 mar. 2025 1 GMD = 0.0632 RON 1 RON = 15.8245 GMD
20 mar. 2025 1 GMD = 0.0635 RON 1 RON = 15.7589 GMD
21 mar. 2025 1 GMD = 0.0636 RON 1 RON = 15.7166 GMD
22 mar. 2025 1 GMD = 0.0652 RON 1 RON = 15.3346 GMD
23 mar. 2025 1 GMD = 0.0642 RON 1 RON = 15.5726 GMD
24 mar. 2025 1 GMD = 0.0644 RON 1 RON = 15.5367 GMD
25 mar. 2025 1 GMD = 0.0639 RON 1 RON = 15.6446 GMD
26 mar. 2025 1 GMD = 0.0646 RON 1 RON = 15.4717 GMD
27 mar. 2025 1 GMD = 0.0645 RON 1 RON = 15.4937 GMD
28 mar. 2025 1 GMD = 0.0641 RON 1 RON = 15.595 GMD
29 mar. 2025 1 GMD = 0.0638 RON 1 RON = 15.685 GMD
30 mar. 2025 1 GMD = 0.0643 RON 1 RON = 15.5596 GMD
31 mar. 2025 1 GMD = 0.0643 RON 1 RON = 15.5444 GMD

Apr 2025

DataGMD-RONRON-GMD
01 apr. 2025 1 GMD = 0.0638 RON 1 RON = 15.6779 GMD
02 apr. 2025 1 GMD = 0.064 RON 1 RON = 15.6268 GMD
03 apr. 2025 1 GMD = 0.0635 RON 1 RON = 15.7587 GMD
04 apr. 2025 1 GMD = 0.0629 RON 1 RON = 15.9003 GMD
05 apr. 2025 1 GMD = 0.0635 RON 1 RON = 15.7427 GMD
06 apr. 2025 1 GMD = 0.0635 RON 1 RON = 15.7427 GMD
07 apr. 2025 1 GMD = 0.0635 RON 1 RON = 15.7565 GMD
08 apr. 2025 1 GMD = 0.0632 RON 1 RON = 15.8257 GMD
09 apr. 2025 1 GMD = 0.063 RON 1 RON = 15.865 GMD
10 apr. 2025 1 GMD = 0.0626 RON 1 RON = 15.9843 GMD
11 apr. 2025 1 GMD = 0.0616 RON 1 RON = 16.2253 GMD
12 apr. 2025 1 GMD = 0.0613 RON 1 RON = 16.3113 GMD
13 apr. 2025 1 GMD = 0.0614 RON 1 RON = 16.2899 GMD
14 apr. 2025 1 GMD = 0.0613 RON 1 RON = 16.3019 GMD
15 apr. 2025 1 GMD = 0.0615 RON 1 RON = 16.2557 GMD
16 apr. 2025 1 GMD = 0.0612 RON 1 RON = 16.3515 GMD
17 apr. 2025 1 GMD = 0.0613 RON 1 RON = 16.32 GMD
18 apr. 2025 1 GMD = 0.0612 RON 1 RON = 16.3306 GMD
19 apr. 2025 1 GMD = 0.0612 RON 1 RON = 16.3322 GMD
20 apr. 2025 1 GMD = 0.0612 RON 1 RON = 16.3322 GMD
21 apr. 2025 1 GMD = 0.0612 RON 1 RON = 16.3306 GMD
22 apr. 2025 1 GMD = 0.0606 RON 1 RON = 16.5005 GMD
23 apr. 2025 1 GMD = 0.0614 RON 1 RON = 16.2808 GMD
24 apr. 2025 1 GMD = 0.0612 RON 1 RON = 16.3386 GMD
25 apr. 2025 1 GMD = 0.0613 RON 1 RON = 16.319 GMD
26 apr. 2025 1 GMD = 0.0609 RON 1 RON = 16.4287 GMD
27 apr. 2025 1 GMD = 0.0609 RON 1 RON = 16.4287 GMD
28 apr. 2025 1 GMD = 0.0609 RON 1 RON = 16.4313 GMD
29 apr. 2025 1 GMD = 0.0616 RON 1 RON = 16.223 GMD
30 apr. 2025 1 GMD = 0.0612 RON 1 RON = 16.3396 GMD

May 2025

DataGMD-RONRON-GMD
01 mai 2025 1 GMD = 0.0614 RON 1 RON = 16.2747 GMD
02 mai 2025 1 GMD = 0.0614 RON 1 RON = 16.2876 GMD
03 mai 2025 1 GMD = 0.0616 RON 1 RON = 16.2302 GMD
04 mai 2025 1 GMD = 0.0616 RON 1 RON = 16.2302 GMD
05 mai 2025 1 GMD = 0.0614 RON 1 RON = 16.2908 GMD
06 mai 2025 1 GMD = 0.0626 RON 1 RON = 15.9764 GMD
07 mai 2025 1 GMD = 0.0632 RON 1 RON = 15.8154 GMD
08 mai 2025 1 GMD = 0.0633 RON 1 RON = 15.792 GMD
09 mai 2025 1 GMD = 0.0636 RON 1 RON = 15.72 GMD
10 mai 2025 1 GMD = 0.0636 RON 1 RON = 15.7158 GMD
11 mai 2025 1 GMD = 0.0636 RON 1 RON = 15.7158 GMD
12 mai 2025 1 GMD = 0.0643 RON 1 RON = 15.5429 GMD
13 mai 2025 1 GMD = 0.0643 RON 1 RON = 15.5613 GMD
14 mai 2025 1 GMD = 0.0632 RON 1 RON = 15.8243 GMD
15 mai 2025 1 GMD = 0.063 RON 1 RON = 15.8848 GMD
16 mai 2025 1 GMD = 0.0633 RON 1 RON = 15.805 GMD
17 mai 2025 1 GMD = 0.0631 RON 1 RON = 15.8506 GMD
18 mai 2025 1 GMD = 0.0631 RON 1 RON = 15.8506 GMD
19 mai 2025 1 GMD = 0.0616 RON 1 RON = 16.2251 GMD
20 mai 2025 1 GMD = 0.0623 RON 1 RON = 16.0487 GMD
21 mai 2025 1 GMD = 0.0617 RON 1 RON = 16.1981 GMD
22 mai 2025 1 GMD = 0.0621 RON 1 RON = 16.0943 GMD
23 mai 2025 1 GMD = 0.0618 RON 1 RON = 16.1832 GMD
24 mai 2025 1 GMD = 0.0618 RON 1 RON = 16.1937 GMD
25 mai 2025 1 GMD = 0.0618 RON 1 RON = 16.1937 GMD
26 mai 2025 1 GMD = 0.0618 RON 1 RON = 16.184 GMD
27 mai 2025 1 GMD = 0.0619 RON 1 RON = 16.1431 GMD
28 mai 2025 1 GMD = 0.062 RON 1 RON = 16.1324 GMD
29 mai 2025 1 GMD = 0.0623 RON 1 RON = 16.0537 GMD
30 mai 2025 1 GMD = 0.062 RON 1 RON = 16.1269 GMD
31 mai 2025 1 GMD = 0.0619 RON 1 RON = 16.1639 GMD

Jun 2025

DataGMD-RONRON-GMD
01 iun. 2025 1 GMD = 0.0619 RON 1 RON = 16.1639 GMD
02 iun. 2025 1 GMD = 0.0615 RON 1 RON = 16.2683 GMD
03 iun. 2025 1 GMD = 0.0617 RON 1 RON = 16.216 GMD
04 iun. 2025 1 GMD = 0.0616 RON 1 RON = 16.2217 GMD
05 iun. 2025 1 GMD = 0.0632 RON 1 RON = 15.831 GMD
06 iun. 2025 1 GMD = 0.0627 RON 1 RON = 15.9563 GMD
07 iun. 2025 1 GMD = 0.0623 RON 1 RON = 16.0406 GMD
08 iun. 2025 1 GMD = 0.0623 RON 1 RON = 16.0406 GMD
09 iun. 2025 1 GMD = 0.0622 RON 1 RON = 16.0647 GMD
10 iun. 2025 1 GMD = 0.0616 RON 1 RON = 16.2328 GMD
11 iun. 2025 1 GMD = 0.0624 RON 1 RON = 16.0275 GMD
12 iun. 2025 1 GMD = 0.0616 RON 1 RON = 16.2405 GMD
13 iun. 2025 1 GMD = 0.0621 RON 1 RON = 16.1146 GMD
14 iun. 2025 1 GMD = 0.0617 RON 1 RON = 16.2059 GMD
15 iun. 2025 1 GMD = 0.0617 RON 1 RON = 16.2059 GMD
16 iun. 2025 1 GMD = 0.0616 RON 1 RON = 16.2412 GMD
17 iun. 2025 1 GMD = 0.0608 RON 1 RON = 16.4442 GMD
18 iun. 2025 1 GMD = 0.0611 RON 1 RON = 16.3535 GMD
19 iun. 2025 1 GMD = 0.0613 RON 1 RON = 16.3182 GMD
20 iun. 2025 1 GMD = 0.0611 RON 1 RON = 16.3623 GMD
21 iun. 2025 1 GMD = 0.061 RON 1 RON = 16.3823 GMD
22 iun. 2025 1 GMD = 0.061 RON 1 RON = 16.3823 GMD
23 iun. 2025 1 GMD = 0.0616 RON 1 RON = 16.2457 GMD
24 iun. 2025 1 GMD = 0.0608 RON 1 RON = 16.456 GMD
25 iun. 2025 1 GMD = 0.0609 RON 1 RON = 16.4107 GMD
26 iun. 2025 1 GMD = 0.0606 RON 1 RON = 16.4987 GMD
27 iun. 2025 1 GMD = 0.0607 RON 1 RON = 16.4729 GMD
28 iun. 2025 1 GMD = 0.0606 RON 1 RON = 16.4911 GMD
29 iun. 2025 1 GMD = 0.0606 RON 1 RON = 16.4911 GMD
30 iun. 2025 1 GMD = 0.0605 RON 1 RON = 16.517 GMD

Jul 2025

DataGMD-RONRON-GMD
01 iul. 2025 1 GMD = 0.0601 RON 1 RON = 16.6397 GMD
02 iul. 2025 1 GMD = 0.0606 RON 1 RON = 16.4982 GMD
03 iul. 2025 1 GMD = 0.06 RON 1 RON = 16.6548 GMD
04 iul. 2025 1 GMD = 0.0601 RON 1 RON = 16.6432 GMD
05 iul. 2025 1 GMD = 0.0601 RON 1 RON = 16.6485 GMD
06 iul. 2025 1 GMD = 0.0601 RON 1 RON = 16.6485 GMD
07 iul. 2025 1 GMD = 0.0604 RON 1 RON = 16.553 GMD
08 iul. 2025 1 GMD = 0.0605 RON 1 RON = 16.5297 GMD
09 iul. 2025 1 GMD = 0.0607 RON 1 RON = 16.462 GMD
10 iul. 2025 1 GMD = 0.0606 RON 1 RON = 16.4936 GMD
11 iul. 2025 1 GMD = 0.0607 RON 1 RON = 16.4627 GMD
12 iul. 2025 1 GMD = 0.0608 RON 1 RON = 16.4498 GMD
13 iul. 2025 1 GMD = 0.0608 RON 1 RON = 16.4489 GMD
14 iul. 2025 1 GMD = 0.0608 RON 1 RON = 16.454 GMD
15 iul. 2025 1 GMD = 0.0609 RON 1 RON = 16.4279 GMD
16 iul. 2025 1 GMD = 0.0611 RON 1 RON = 16.3645 GMD
17 iul. 2025 1 GMD = 0.0613 RON 1 RON = 16.3163 GMD
18 iul. 2025 1 GMD = 0.061 RON 1 RON = 16.4016 GMD
19 iul. 2025 1 GMD = 0.061 RON 1 RON = 16.383 GMD
20 iul. 2025 1 GMD = 0.061 RON 1 RON = 16.383 GMD
21 iul. 2025 1 GMD = 0.0608 RON 1 RON = 16.4432 GMD
22 iul. 2025 1 GMD = 0.0606 RON 1 RON = 16.4968 GMD
23 iul. 2025 1 GMD = 0.06 RON 1 RON = 16.6548 GMD
24 iul. 2025 1 GMD = 0.0599 RON 1 RON = 16.687 GMD
25 iul. 2025 1 GMD = 0.0601 RON 1 RON = 16.6455 GMD
26 iul. 2025 1 GMD = 0.0599 RON 1 RON = 16.6895 GMD
27 iul. 2025 1 GMD = 0.0599 RON 1 RON = 16.6895 GMD
28 iul. 2025 1 GMD = 0.0605 RON 1 RON = 16.5414 GMD
29 iul. 2025 1 GMD = 0.0611 RON 1 RON = 16.3759 GMD
30 iul. 2025 1 GMD = 0.0611 RON 1 RON = 16.3563 GMD
31 iul. 2025 1 GMD = 0.0616 RON 1 RON = 16.2287 GMD

Aug 2025

DataGMD-RONRON-GMD
01 aug. 2025 1 GMD = 0.0613 RON 1 RON = 16.3153 GMD
02 aug. 2025 1 GMD = 0.0604 RON 1 RON = 16.5522 GMD
03 aug. 2025 1 GMD = 0.0604 RON 1 RON = 16.5522 GMD
04 aug. 2025 1 GMD = 0.0605 RON 1 RON = 16.5288 GMD
05 aug. 2025 1 GMD = 0.0606 RON 1 RON = 16.4979 GMD
06 aug. 2025 1 GMD = 0.0603 RON 1 RON = 16.5746 GMD
07 aug. 2025 1 GMD = 0.0601 RON 1 RON = 16.6362 GMD
08 aug. 2025 1 GMD = 0.0601 RON 1 RON = 16.6257 GMD
09 aug. 2025 1 GMD = 0.0601 RON 1 RON = 16.6473 GMD
10 aug. 2025 1 GMD = 0.0601 RON 1 RON = 16.6473 GMD
11 aug. 2025 1 GMD = 0.0601 RON 1 RON = 16.644 GMD
12 aug. 2025 1 GMD = 0.0602 RON 1 RON = 16.6188 GMD
13 aug. 2025 1 GMD = 0.0596 RON 1 RON = 16.782 GMD
14 aug. 2025 1 GMD = 0.0598 RON 1 RON = 16.7295 GMD
15 aug. 2025 1 GMD = 0.0597 RON 1 RON = 16.7401 GMD
16 aug. 2025 1 GMD = 0.0597 RON 1 RON = 16.7608 GMD
17 aug. 2025 1 GMD = 0.0597 RON 1 RON = 16.7608 GMD
18 aug. 2025 1 GMD = 0.0598 RON 1 RON = 16.7363 GMD
19 aug. 2025 1 GMD = 0.0601 RON 1 RON = 16.6278 GMD
20 aug. 2025 1 GMD = 0.0603 RON 1 RON = 16.5742 GMD
21 aug. 2025 1 GMD = 0.0603 RON 1 RON = 16.5777 GMD
22 aug. 2025 1 GMD = 0.0605 RON 1 RON = 16.5347 GMD
23 aug. 2025 1 GMD = 0.0595 RON 1 RON = 16.8199 GMD
24 aug. 2025 1 GMD = 0.0595 RON 1 RON = 16.8199 GMD
25 aug. 2025 1 GMD = 0.0596 RON 1 RON = 16.7737 GMD
26 aug. 2025 1 GMD = 0.0607 RON 1 RON = 16.4698 GMD
27 aug. 2025 1 GMD = 0.0611 RON 1 RON = 16.362 GMD
28 aug. 2025 1 GMD = 0.0608 RON 1 RON = 16.4598 GMD
29 aug. 2025 1 GMD = 0.0608 RON 1 RON = 16.4408 GMD
30 aug. 2025 1 GMD = 0.0607 RON 1 RON = 16.4678 GMD
31 aug. 2025 1 GMD = 0.0607 RON 1 RON = 16.4678 GMD

Sep 2025

DataGMD-RONRON-GMD
01 sept. 2025 1 GMD = 0.0606 RON 1 RON = 16.508 GMD
02 sept. 2025 1 GMD = 0.061 RON 1 RON = 16.3891 GMD
03 sept. 2025 1 GMD = 0.0606 RON 1 RON = 16.5115 GMD
04 sept. 2025 1 GMD = 0.0606 RON 1 RON = 16.5125 GMD
05 sept. 2025 1 GMD = 0.06 RON 1 RON = 16.6795 GMD

Info schimb valutar GMD-RON si RON-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau România, valori listate ca referinta.