> Schimb Valutar 2025 - GMD-RON si RON-GMD

Schimb Valutar 2025 - GMD-RON si RON-GMD

Schimb valutar GMD-RON si RON-GMD

Verificati aici ratele de schimb pentru GMD-RON si RON-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0642 RON

1 RON = 15,5772 GMD

1An 2Ani 3Ani

GMD in RONRON in GMD

Jan 2025

Data	GMD-RON	RON-GMD
01 ian. 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 ian. 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 ian. 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 ian. 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 ian. 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 ian. 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 ian. 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 ian. 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 ian. 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 ian. 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 ian. 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 ian. 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 ian. 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 ian. 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 ian. 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 ian. 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 ian. 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 ian. 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 ian. 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 ian. 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 ian. 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 ian. 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 ian. 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 ian. 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 ian. 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 ian. 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 ian. 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 ian. 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 ian. 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 ian. 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 ian. 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Data	GMD-RON	RON-GMD
01 feb. 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 feb. 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 feb. 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 feb. 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 feb. 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 feb. 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 feb. 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 feb. 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 feb. 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 feb. 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 feb. 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 feb. 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 feb. 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 feb. 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 feb. 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 feb. 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 feb. 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 feb. 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 feb. 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 feb. 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 feb. 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 feb. 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Data	GMD-RON	RON-GMD
01 mar. 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 mar. 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 mar. 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 mar. 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 mar. 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 mar. 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 mar. 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 mar. 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 mar. 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 mar. 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 mar. 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 mar. 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 mar. 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 mar. 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 mar. 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 mar. 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 mar. 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 mar. 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 mar. 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 mar. 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 mar. 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 mar. 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 mar. 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 mar. 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 mar. 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 mar. 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 mar. 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Data	GMD-RON	RON-GMD
01 apr. 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 apr. 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 apr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7587 GMD
04 apr. 2025	1 GMD = 0.0629 RON	1 RON = 15.9003 GMD
05 apr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
06 apr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
07 apr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7565 GMD
08 apr. 2025	1 GMD = 0.0632 RON	1 RON = 15.8257 GMD
09 apr. 2025	1 GMD = 0.063 RON	1 RON = 15.865 GMD
10 apr. 2025	1 GMD = 0.0626 RON	1 RON = 15.9843 GMD
11 apr. 2025	1 GMD = 0.0616 RON	1 RON = 16.2253 GMD
12 apr. 2025	1 GMD = 0.0613 RON	1 RON = 16.3113 GMD
13 apr. 2025	1 GMD = 0.0614 RON	1 RON = 16.2899 GMD
14 apr. 2025	1 GMD = 0.0613 RON	1 RON = 16.3019 GMD
15 apr. 2025	1 GMD = 0.0615 RON	1 RON = 16.2557 GMD
16 apr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3515 GMD
17 apr. 2025	1 GMD = 0.0613 RON	1 RON = 16.32 GMD
18 apr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
19 apr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
20 apr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
21 apr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
22 apr. 2025	1 GMD = 0.0606 RON	1 RON = 16.5005 GMD
23 apr. 2025	1 GMD = 0.0614 RON	1 RON = 16.2808 GMD
24 apr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3386 GMD
25 apr. 2025	1 GMD = 0.0613 RON	1 RON = 16.319 GMD
26 apr. 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
27 apr. 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
28 apr. 2025	1 GMD = 0.0609 RON	1 RON = 16.4313 GMD
29 apr. 2025	1 GMD = 0.0616 RON	1 RON = 16.223 GMD
30 apr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3396 GMD

May 2025

Data	GMD-RON	RON-GMD
01 mai 2025	1 GMD = 0.0614 RON	1 RON = 16.2747 GMD
02 mai 2025	1 GMD = 0.0614 RON	1 RON = 16.2876 GMD
03 mai 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
04 mai 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
05 mai 2025	1 GMD = 0.0614 RON	1 RON = 16.2908 GMD
06 mai 2025	1 GMD = 0.0626 RON	1 RON = 15.9764 GMD
07 mai 2025	1 GMD = 0.0632 RON	1 RON = 15.8154 GMD
08 mai 2025	1 GMD = 0.0633 RON	1 RON = 15.792 GMD
09 mai 2025	1 GMD = 0.0636 RON	1 RON = 15.72 GMD
10 mai 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
11 mai 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
12 mai 2025	1 GMD = 0.0643 RON	1 RON = 15.5429 GMD
13 mai 2025	1 GMD = 0.0643 RON	1 RON = 15.5613 GMD
14 mai 2025	1 GMD = 0.0632 RON	1 RON = 15.8243 GMD
15 mai 2025	1 GMD = 0.063 RON	1 RON = 15.8848 GMD
16 mai 2025	1 GMD = 0.0633 RON	1 RON = 15.805 GMD
17 mai 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
18 mai 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
19 mai 2025	1 GMD = 0.0616 RON	1 RON = 16.2251 GMD
20 mai 2025	1 GMD = 0.0623 RON	1 RON = 16.0487 GMD
21 mai 2025	1 GMD = 0.0617 RON	1 RON = 16.1981 GMD
22 mai 2025	1 GMD = 0.0621 RON	1 RON = 16.0943 GMD
23 mai 2025	1 GMD = 0.0618 RON	1 RON = 16.1832 GMD
24 mai 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
25 mai 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
26 mai 2025	1 GMD = 0.0618 RON	1 RON = 16.184 GMD
27 mai 2025	1 GMD = 0.0619 RON	1 RON = 16.1431 GMD
28 mai 2025	1 GMD = 0.062 RON	1 RON = 16.1324 GMD
29 mai 2025	1 GMD = 0.0623 RON	1 RON = 16.0537 GMD
30 mai 2025	1 GMD = 0.062 RON	1 RON = 16.1269 GMD
31 mai 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD

Jun 2025

Data	GMD-RON	RON-GMD
01 iun. 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD
02 iun. 2025	1 GMD = 0.0615 RON	1 RON = 16.2683 GMD
03 iun. 2025	1 GMD = 0.0617 RON	1 RON = 16.216 GMD
04 iun. 2025	1 GMD = 0.0616 RON	1 RON = 16.2217 GMD
05 iun. 2025	1 GMD = 0.0632 RON	1 RON = 15.831 GMD
06 iun. 2025	1 GMD = 0.0627 RON	1 RON = 15.9563 GMD
07 iun. 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
08 iun. 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
09 iun. 2025	1 GMD = 0.0622 RON	1 RON = 16.0647 GMD
10 iun. 2025	1 GMD = 0.0616 RON	1 RON = 16.2328 GMD
11 iun. 2025	1 GMD = 0.0624 RON	1 RON = 16.0275 GMD
12 iun. 2025	1 GMD = 0.0619 RON	1 RON = 16.1552 GMD

Info schimb valutar GMD-RON si RON-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri