> Schimb Valutar 2025 - GMD-RON si RON-GMD

Schimb Valutar 2025 - GMD-RON si RON-GMD

Schimb valutar GMD-RON si RON-GMD

Verificati aici ratele de schimb pentru GMD-RON si RON-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0658 RON

1 RON = 15,2071 GMD

1An 2Ani 3Ani

GMD in RONRON in GMD

Jan 2025

Data	GMD-RON	RON-GMD
01 ian. 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 ian. 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 ian. 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 ian. 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 ian. 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 ian. 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 ian. 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 ian. 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 ian. 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 ian. 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 ian. 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 ian. 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 ian. 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 ian. 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 ian. 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 ian. 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 ian. 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 ian. 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 ian. 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 ian. 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 ian. 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 ian. 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 ian. 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 ian. 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 ian. 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 ian. 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 ian. 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 ian. 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 ian. 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 ian. 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 ian. 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Data	GMD-RON	RON-GMD
01 feb. 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 feb. 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 feb. 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 feb. 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 feb. 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 feb. 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 feb. 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 feb. 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 feb. 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 feb. 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 feb. 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 feb. 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 feb. 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 feb. 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 feb. 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 feb. 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 feb. 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 feb. 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 feb. 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 feb. 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 feb. 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 feb. 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Data	GMD-RON	RON-GMD
01 mar. 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 mar. 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 mar. 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 mar. 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 mar. 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 mar. 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 mar. 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 mar. 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 mar. 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 mar. 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 mar. 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 mar. 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 mar. 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 mar. 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 mar. 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 mar. 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 mar. 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 mar. 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 mar. 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 mar. 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 mar. 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 mar. 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 mar. 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 mar. 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 mar. 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 mar. 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 mar. 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Data	GMD-RON	RON-GMD
01 apr. 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 apr. 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 apr. 2025	1 GMD = 0.0642 RON	1 RON = 15.5816 GMD

Info schimb valutar GMD-RON si RON-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri