> Schimb Valutar 2024 - GMD-RON si RON-GMD

Schimb Valutar 2024 - GMD-RON si RON-GMD

Schimb valutar GMD-RON si RON-GMD

Verificati aici ratele de schimb pentru GMD-RON si RON-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 0,0669 RON

1 RON = 14,9461 GMD

1An 2Ani 3Ani

GMD in RONRON in GMD

Jan 2024

Data	GMD-RON	RON-GMD
01 ian. 2024	1 GMD = 0.0669 RON	1 RON = 14.9495 GMD
02 ian. 2024	1 GMD = 0.0674 RON	1 RON = 14.842 GMD
03 ian. 2024	1 GMD = 0.0677 RON	1 RON = 14.7637 GMD
04 ian. 2024	1 GMD = 0.0676 RON	1 RON = 14.8024 GMD
05 ian. 2024	1 GMD = 0.0678 RON	1 RON = 14.7591 GMD
06 ian. 2024	1 GMD = 0.0676 RON	1 RON = 14.787 GMD
07 ian. 2024	1 GMD = 0.0676 RON	1 RON = 14.787 GMD
08 ian. 2024	1 GMD = 0.0676 RON	1 RON = 14.7889 GMD
09 ian. 2024	1 GMD = 0.0675 RON	1 RON = 14.8101 GMD
10 ian. 2024	1 GMD = 0.0675 RON	1 RON = 14.8108 GMD
11 ian. 2024	1 GMD = 0.0673 RON	1 RON = 14.8635 GMD
12 ian. 2024	1 GMD = 0.0676 RON	1 RON = 14.803 GMD
13 ian. 2024	1 GMD = 0.0675 RON	1 RON = 14.8245 GMD
14 ian. 2024	1 GMD = 0.0675 RON	1 RON = 14.8245 GMD
15 ian. 2024	1 GMD = 0.0676 RON	1 RON = 14.8033 GMD
16 ian. 2024	1 GMD = 0.068 RON	1 RON = 14.7062 GMD
17 ian. 2024	1 GMD = 0.068 RON	1 RON = 14.7069 GMD
18 ian. 2024	1 GMD = 0.0681 RON	1 RON = 14.6902 GMD
19 ian. 2024	1 GMD = 0.068 RON	1 RON = 14.7127 GMD
20 ian. 2024	1 GMD = 0.068 RON	1 RON = 14.7144 GMD
21 ian. 2024	1 GMD = 0.068 RON	1 RON = 14.7144 GMD
22 ian. 2024	1 GMD = 0.068 RON	1 RON = 14.7062 GMD
23 ian. 2024	1 GMD = 0.068 RON	1 RON = 14.7133 GMD
24 ian. 2024	1 GMD = 0.0678 RON	1 RON = 14.7561 GMD
25 ian. 2024	1 GMD = 0.0678 RON	1 RON = 14.75 GMD
26 ian. 2024	1 GMD = 0.0679 RON	1 RON = 14.7168 GMD
27 ian. 2024	1 GMD = 0.0681 RON	1 RON = 14.6812 GMD
28 ian. 2024	1 GMD = 0.0681 RON	1 RON = 14.6812 GMD
29 ian. 2024	1 GMD = 0.0683 RON	1 RON = 14.6336 GMD
30 ian. 2024	1 GMD = 0.0681 RON	1 RON = 14.6848 GMD
31 ian. 2024	1 GMD = 0.0681 RON	1 RON = 14.683 GMD

Feb 2024

Data	GMD-RON	RON-GMD
01 feb. 2024	1 GMD = 0.0682 RON	1 RON = 14.6603 GMD
02 feb. 2024	1 GMD = 0.0678 RON	1 RON = 14.7546 GMD
03 feb. 2024	1 GMD = 0.0683 RON	1 RON = 14.635 GMD
04 feb. 2024	1 GMD = 0.0683 RON	1 RON = 14.635 GMD
05 feb. 2024	1 GMD = 0.0686 RON	1 RON = 14.5674 GMD
06 feb. 2024	1 GMD = 0.0687 RON	1 RON = 14.5456 GMD
07 feb. 2024	1 GMD = 0.0685 RON	1 RON = 14.5979 GMD
08 feb. 2024	1 GMD = 0.0687 RON	1 RON = 14.5661 GMD
09 feb. 2024	1 GMD = 0.0683 RON	1 RON = 14.6473 GMD
10 feb. 2024	1 GMD = 0.0682 RON	1 RON = 14.6729 GMD
11 feb. 2024	1 GMD = 0.0682 RON	1 RON = 14.6729 GMD
12 feb. 2024	1 GMD = 0.0683 RON	1 RON = 14.6494 GMD
13 feb. 2024	1 GMD = 0.0681 RON	1 RON = 14.6871 GMD
14 feb. 2024	1 GMD = 0.0686 RON	1 RON = 14.574 GMD
15 feb. 2024	1 GMD = 0.0684 RON	1 RON = 14.6271 GMD
16 feb. 2024	1 GMD = 0.0682 RON	1 RON = 14.6623 GMD
17 feb. 2024	1 GMD = 0.0683 RON	1 RON = 14.6405 GMD
18 feb. 2024	1 GMD = 0.0683 RON	1 RON = 14.6405 GMD
19 feb. 2024	1 GMD = 0.0682 RON	1 RON = 14.6705 GMD
20 feb. 2024	1 GMD = 0.068 RON	1 RON = 14.7097 GMD
21 feb. 2024	1 GMD = 0.068 RON	1 RON = 14.7055 GMD
22 feb. 2024	1 GMD = 0.0678 RON	1 RON = 14.751 GMD
23 feb. 2024	1 GMD = 0.0682 RON	1 RON = 14.6533 GMD
24 feb. 2024	1 GMD = 0.0683 RON	1 RON = 14.6317 GMD
25 feb. 2024	1 GMD = 0.0683 RON	1 RON = 14.6317 GMD
26 feb. 2024	1 GMD = 0.0681 RON	1 RON = 14.6812 GMD
27 feb. 2024	1 GMD = 0.0675 RON	1 RON = 14.8232 GMD
28 feb. 2024	1 GMD = 0.0677 RON	1 RON = 14.7761 GMD
29 feb. 2024	1 GMD = 0.0676 RON	1 RON = 14.7892 GMD

Mar 2024

Data	GMD-RON	RON-GMD
01 mar. 2024	1 GMD = 0.0676 RON	1 RON = 14.791 GMD
02 mar. 2024	1 GMD = 0.0675 RON	1 RON = 14.8175 GMD
03 mar. 2024	1 GMD = 0.0675 RON	1 RON = 14.8175 GMD
04 mar. 2024	1 GMD = 0.0675 RON	1 RON = 14.8224 GMD
05 mar. 2024	1 GMD = 0.0674 RON	1 RON = 14.8329 GMD
06 mar. 2024	1 GMD = 0.0673 RON	1 RON = 14.869 GMD
07 mar. 2024	1 GMD = 0.0671 RON	1 RON = 14.8988 GMD
08 mar. 2024	1 GMD = 0.0669 RON	1 RON = 14.9514 GMD
09 mar. 2024	1 GMD = 0.0668 RON	1 RON = 14.9602 GMD
10 mar. 2024	1 GMD = 0.0668 RON	1 RON = 14.9602 GMD
11 mar. 2024	1 GMD = 0.0669 RON	1 RON = 14.9509 GMD
12 mar. 2024	1 GMD = 0.067 RON	1 RON = 14.9337 GMD
13 mar. 2024	1 GMD = 0.0669 RON	1 RON = 14.9504 GMD
14 mar. 2024	1 GMD = 0.067 RON	1 RON = 14.9273 GMD
15 mar. 2024	1 GMD = 0.0672 RON	1 RON = 14.8896 GMD
16 mar. 2024	1 GMD = 0.0672 RON	1 RON = 14.8885 GMD
17 mar. 2024	1 GMD = 0.0672 RON	1 RON = 14.8885 GMD
18 mar. 2024	1 GMD = 0.0672 RON	1 RON = 14.8885 GMD
19 mar. 2024	1 GMD = 0.0675 RON	1 RON = 14.8201 GMD
20 mar. 2024	1 GMD = 0.0675 RON	1 RON = 14.8117 GMD
21 mar. 2024	1 GMD = 0.0672 RON	1 RON = 14.8919 GMD
22 mar. 2024	1 GMD = 0.0677 RON	1 RON = 14.7814 GMD
23 mar. 2024	1 GMD = 0.0677 RON	1 RON = 14.7614 GMD
24 mar. 2024	1 GMD = 0.0677 RON	1 RON = 14.7614 GMD
25 mar. 2024	1 GMD = 0.0676 RON	1 RON = 14.8026 GMD
26 mar. 2024	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
27 mar. 2024	1 GMD = 0.0676 RON	1 RON = 14.7845 GMD
28 mar. 2024	1 GMD = 0.0677 RON	1 RON = 14.7612 GMD
29 mar. 2024	1 GMD = 0.0677 RON	1 RON = 14.7605 GMD
30 mar. 2024	1 GMD = 0.0678 RON	1 RON = 14.7415 GMD
31 mar. 2024	1 GMD = 0.0678 RON	1 RON = 14.7415 GMD

Apr 2024

Data	GMD-RON	RON-GMD
01 apr. 2024	1 GMD = 0.0679 RON	1 RON = 14.7267 GMD
02 apr. 2024	1 GMD = 0.0682 RON	1 RON = 14.6699 GMD
03 apr. 2024	1 GMD = 0.0679 RON	1 RON = 14.733 GMD
04 apr. 2024	1 GMD = 0.0674 RON	1 RON = 14.8309 GMD
05 apr. 2024	1 GMD = 0.0675 RON	1 RON = 14.822 GMD
06 apr. 2024	1 GMD = 0.0675 RON	1 RON = 14.8165 GMD
07 apr. 2024	1 GMD = 0.0675 RON	1 RON = 14.8165 GMD
08 apr. 2024	1 GMD = 0.0676 RON	1 RON = 14.8014 GMD
09 apr. 2024	1 GMD = 0.0673 RON	1 RON = 14.8569 GMD
10 apr. 2024	1 GMD = 0.0674 RON	1 RON = 14.8456 GMD
11 apr. 2024	1 GMD = 0.0682 RON	1 RON = 14.6546 GMD
12 apr. 2024	1 GMD = 0.0687 RON	1 RON = 14.5465 GMD
13 apr. 2024	1 GMD = 0.0689 RON	1 RON = 14.5133 GMD
14 apr. 2024	1 GMD = 0.0689 RON	1 RON = 14.5133 GMD
15 apr. 2024	1 GMD = 0.0688 RON	1 RON = 14.5264 GMD
16 apr. 2024	1 GMD = 0.069 RON	1 RON = 14.5031 GMD
17 apr. 2024	1 GMD = 0.0688 RON	1 RON = 14.5295 GMD
18 apr. 2024	1 GMD = 0.0686 RON	1 RON = 14.5834 GMD
19 apr. 2024	1 GMD = 0.0688 RON	1 RON = 14.5434 GMD
20 apr. 2024	1 GMD = 0.0688 RON	1 RON = 14.5423 GMD
21 apr. 2024	1 GMD = 0.0688 RON	1 RON = 14.5423 GMD
22 apr. 2024	1 GMD = 0.0689 RON	1 RON = 14.5135 GMD
23 apr. 2024	1 GMD = 0.0686 RON	1 RON = 14.5677 GMD
24 apr. 2024	1 GMD = 0.0686 RON	1 RON = 14.5824 GMD
25 apr. 2024	1 GMD = 0.0683 RON	1 RON = 14.6339 GMD
26 apr. 2024	1 GMD = 0.0684 RON	1 RON = 14.6261 GMD
27 apr. 2024	1 GMD = 0.0686 RON	1 RON = 14.5855 GMD
28 apr. 2024	1 GMD = 0.0686 RON	1 RON = 14.5855 GMD
29 apr. 2024	1 GMD = 0.0683 RON	1 RON = 14.6352 GMD
30 apr. 2024	1 GMD = 0.0685 RON	1 RON = 14.5972 GMD

May 2024

Data	GMD-RON	RON-GMD
01 mai 2024	1 GMD = 0.0688 RON	1 RON = 14.5438 GMD
02 mai 2024	1 GMD = 0.0686 RON	1 RON = 14.568 GMD
03 mai 2024	1 GMD = 0.0683 RON	1 RON = 14.6389 GMD
04 mai 2024	1 GMD = 0.0682 RON	1 RON = 14.662 GMD
05 mai 2024	1 GMD = 0.0682 RON	1 RON = 14.662 GMD
06 mai 2024	1 GMD = 0.0681 RON	1 RON = 14.688 GMD
07 mai 2024	1 GMD = 0.0682 RON	1 RON = 14.6661 GMD
08 mai 2024	1 GMD = 0.0684 RON	1 RON = 14.625 GMD
09 mai 2024	1 GMD = 0.0684 RON	1 RON = 14.6194 GMD
10 mai 2024	1 GMD = 0.0681 RON	1 RON = 14.6858 GMD
11 mai 2024	1 GMD = 0.0682 RON	1 RON = 14.6658 GMD
12 mai 2024	1 GMD = 0.0682 RON	1 RON = 14.6658 GMD
13 mai 2024	1 GMD = 0.068 RON	1 RON = 14.704 GMD
14 mai 2024	1 GMD = 0.068 RON	1 RON = 14.7024 GMD
15 mai 2024	1 GMD = 0.0678 RON	1 RON = 14.7542 GMD
16 mai 2024	1 GMD = 0.0676 RON	1 RON = 14.7977 GMD
17 mai 2024	1 GMD = 0.0677 RON	1 RON = 14.7722 GMD
18 mai 2024	1 GMD = 0.0674 RON	1 RON = 14.8385 GMD
19 mai 2024	1 GMD = 0.0674 RON	1 RON = 14.8385 GMD
20 mai 2024	1 GMD = 0.0675 RON	1 RON = 14.8194 GMD
21 mai 2024	1 GMD = 0.0676 RON	1 RON = 14.7964 GMD
22 mai 2024	1 GMD = 0.0678 RON	1 RON = 14.7494 GMD
23 mai 2024	1 GMD = 0.0677 RON	1 RON = 14.7774 GMD
24 mai 2024	1 GMD = 0.0677 RON	1 RON = 14.7713 GMD
25 mai 2024	1 GMD = 0.0677 RON	1 RON = 14.778 GMD
26 mai 2024	1 GMD = 0.0677 RON	1 RON = 14.778 GMD
27 mai 2024	1 GMD = 0.0677 RON	1 RON = 14.7693 GMD
28 mai 2024	1 GMD = 0.0675 RON	1 RON = 14.8217 GMD
29 mai 2024	1 GMD = 0.0677 RON	1 RON = 14.778 GMD
30 mai 2024	1 GMD = 0.0679 RON	1 RON = 14.7281 GMD
31 mai 2024	1 GMD = 0.0677 RON	1 RON = 14.7758 GMD

Jun 2024

Data	GMD-RON	RON-GMD
01 iun. 2024	1 GMD = 0.0677 RON	1 RON = 14.7645 GMD
02 iun. 2024	1 GMD = 0.0677 RON	1 RON = 14.7645 GMD
03 iun. 2024	1 GMD = 0.0677 RON	1 RON = 14.7643 GMD
04 iun. 2024	1 GMD = 0.0676 RON	1 RON = 14.7996 GMD
05 iun. 2024	1 GMD = 0.0675 RON	1 RON = 14.8103 GMD
06 iun. 2024	1 GMD = 0.0676 RON	1 RON = 14.7961 GMD
07 iun. 2024	1 GMD = 0.0674 RON	1 RON = 14.8402 GMD
08 iun. 2024	1 GMD = 0.0679 RON	1 RON = 14.7208 GMD
09 iun. 2024	1 GMD = 0.0679 RON	1 RON = 14.7208 GMD
10 iun. 2024	1 GMD = 0.0683 RON	1 RON = 14.6471 GMD
11 iun. 2024	1 GMD = 0.0684 RON	1 RON = 14.6126 GMD
12 iun. 2024	1 GMD = 0.0682 RON	1 RON = 14.6601 GMD
13 iun. 2024	1 GMD = 0.0681 RON	1 RON = 14.6801 GMD
14 iun. 2024	1 GMD = 0.0687 RON	1 RON = 14.5496 GMD
15 iun. 2024	1 GMD = 0.0687 RON	1 RON = 14.5605 GMD
16 iun. 2024	1 GMD = 0.0687 RON	1 RON = 14.5605 GMD
17 iun. 2024	1 GMD = 0.0686 RON	1 RON = 14.5834 GMD
18 iun. 2024	1 GMD = 0.0685 RON	1 RON = 14.5927 GMD
19 iun. 2024	1 GMD = 0.0683 RON	1 RON = 14.6325 GMD
20 iun. 2024	1 GMD = 0.0685 RON	1 RON = 14.5902 GMD
21 iun. 2024	1 GMD = 0.0687 RON	1 RON = 14.5543 GMD
22 iun. 2024	1 GMD = 0.0687 RON	1 RON = 14.5621 GMD
23 iun. 2024	1 GMD = 0.0687 RON	1 RON = 14.5621 GMD
24 iun. 2024	1 GMD = 0.0685 RON	1 RON = 14.603 GMD
25 iun. 2024	1 GMD = 0.0685 RON	1 RON = 14.5909 GMD
26 iun. 2024	1 GMD = 0.0687 RON	1 RON = 14.5478 GMD
27 iun. 2024	1 GMD = 0.0687 RON	1 RON = 14.5584 GMD
28 iun. 2024	1 GMD = 0.0686 RON	1 RON = 14.5743 GMD
29 iun. 2024	1 GMD = 0.0685 RON	1 RON = 14.594 GMD
30 iun. 2024	1 GMD = 0.0685 RON	1 RON = 14.594 GMD

Jul 2024

Data	GMD-RON	RON-GMD
01 iul. 2024	1 GMD = 0.0684 RON	1 RON = 14.63 GMD
02 iul. 2024	1 GMD = 0.0685 RON	1 RON = 14.6063 GMD
03 iul. 2024	1 GMD = 0.0683 RON	1 RON = 14.6416 GMD
04 iul. 2024	1 GMD = 0.068 RON	1 RON = 14.7059 GMD
05 iul. 2024	1 GMD = 0.0679 RON	1 RON = 14.7372 GMD
06 iul. 2024	1 GMD = 0.0678 RON	1 RON = 14.7527 GMD
07 iul. 2024	1 GMD = 0.0678 RON	1 RON = 14.7527 GMD
08 iul. 2024	1 GMD = 0.0678 RON	1 RON = 14.7581 GMD
09 iul. 2024	1 GMD = 0.0679 RON	1 RON = 14.7337 GMD
10 iul. 2024	1 GMD = 0.0678 RON	1 RON = 14.7458 GMD
11 iul. 2024	1 GMD = 0.0676 RON	1 RON = 14.7867 GMD
12 iul. 2024	1 GMD = 0.0674 RON	1 RON = 14.8351 GMD
13 iul. 2024	1 GMD = 0.0673 RON	1 RON = 14.8667 GMD
14 iul. 2024	1 GMD = 0.0673 RON	1 RON = 14.8667 GMD
15 iul. 2024	1 GMD = 0.0673 RON	1 RON = 14.8698 GMD
16 iul. 2024	1 GMD = 0.0672 RON	1 RON = 14.8783 GMD
17 iul. 2024	1 GMD = 0.067 RON	1 RON = 14.9189 GMD
18 iul. 2024	1 GMD = 0.0671 RON	1 RON = 14.9024 GMD
19 iul. 2024	1 GMD = 0.0673 RON	1 RON = 14.8516 GMD
20 iul. 2024	1 GMD = 0.0673 RON	1 RON = 14.8484 GMD
21 iul. 2024	1 GMD = 0.0673 RON	1 RON = 14.8484 GMD
22 iul. 2024	1 GMD = 0.0674 RON	1 RON = 14.8426 GMD
23 iul. 2024	1 GMD = 0.0675 RON	1 RON = 14.8052 GMD
24 iul. 2024	1 GMD = 0.0676 RON	1 RON = 14.7868 GMD
25 iul. 2024	1 GMD = 0.0676 RON	1 RON = 14.7998 GMD
26 iul. 2024	1 GMD = 0.0676 RON	1 RON = 14.7993 GMD
27 iul. 2024	1 GMD = 0.0676 RON	1 RON = 14.7904 GMD
28 iul. 2024	1 GMD = 0.0676 RON	1 RON = 14.7904 GMD
29 iul. 2024	1 GMD = 0.0679 RON	1 RON = 14.7381 GMD
30 iul. 2024	1 GMD = 0.0679 RON	1 RON = 14.7372 GMD
31 iul. 2024	1 GMD = 0.0676 RON	1 RON = 14.8019 GMD

Aug 2024

Data	GMD-RON	RON-GMD
01 aug. 2024	1 GMD = 0.0664 RON	1 RON = 15.0691 GMD
02 aug. 2024	1 GMD = 0.0666 RON	1 RON = 15.024 GMD
03 aug. 2024	1 GMD = 0.0647 RON	1 RON = 15.46 GMD
04 aug. 2024	1 GMD = 0.0647 RON	1 RON = 15.46 GMD
05 aug. 2024	1 GMD = 0.0643 RON	1 RON = 15.543 GMD
06 aug. 2024	1 GMD = 0.0656 RON	1 RON = 15.2388 GMD
07 aug. 2024	1 GMD = 0.0656 RON	1 RON = 15.2501 GMD
08 aug. 2024	1 GMD = 0.0655 RON	1 RON = 15.2639 GMD
09 aug. 2024	1 GMD = 0.0656 RON	1 RON = 15.2458 GMD
10 aug. 2024	1 GMD = 0.0656 RON	1 RON = 15.2441 GMD
11 aug. 2024	1 GMD = 0.0656 RON	1 RON = 15.2441 GMD
12 aug. 2024	1 GMD = 0.0655 RON	1 RON = 15.2611 GMD
13 aug. 2024	1 GMD = 0.066 RON	1 RON = 15.1569 GMD
14 aug. 2024	1 GMD = 0.0654 RON	1 RON = 15.282 GMD
15 aug. 2024	1 GMD = 0.0646 RON	1 RON = 15.4891 GMD
16 aug. 2024	1 GMD = 0.0647 RON	1 RON = 15.4618 GMD
17 aug. 2024	1 GMD = 0.0654 RON	1 RON = 15.2919 GMD
18 aug. 2024	1 GMD = 0.0654 RON	1 RON = 15.2919 GMD
19 aug. 2024	1 GMD = 0.0653 RON	1 RON = 15.3062 GMD
20 aug. 2024	1 GMD = 0.0641 RON	1 RON = 15.5896 GMD
21 aug. 2024	1 GMD = 0.0639 RON	1 RON = 15.6379 GMD
22 aug. 2024	1 GMD = 0.0643 RON	1 RON = 15.5492 GMD
23 aug. 2024	1 GMD = 0.0639 RON	1 RON = 15.6453 GMD
24 aug. 2024	1 GMD = 0.0635 RON	1 RON = 15.7442 GMD
25 aug. 2024	1 GMD = 0.0635 RON	1 RON = 15.7442 GMD
26 aug. 2024	1 GMD = 0.0637 RON	1 RON = 15.7074 GMD
27 aug. 2024	1 GMD = 0.0633 RON	1 RON = 15.8085 GMD
28 aug. 2024	1 GMD = 0.0631 RON	1 RON = 15.8571 GMD
29 aug. 2024	1 GMD = 0.0646 RON	1 RON = 15.4891 GMD
30 aug. 2024	1 GMD = 0.0637 RON	1 RON = 15.7069 GMD
31 aug. 2024	1 GMD = 0.0639 RON	1 RON = 15.6526 GMD

Sep 2024

Data	GMD-RON	RON-GMD
01 sept. 2024	1 GMD = 0.0639 RON	1 RON = 15.6546 GMD
02 sept. 2024	1 GMD = 0.0638 RON	1 RON = 15.6724 GMD
03 sept. 2024	1 GMD = 0.0639 RON	1 RON = 15.6443 GMD
04 sept. 2024	1 GMD = 0.0634 RON	1 RON = 15.775 GMD
05 sept. 2024	1 GMD = 0.0644 RON	1 RON = 15.5198 GMD
06 sept. 2024	1 GMD = 0.0649 RON	1 RON = 15.4028 GMD
07 sept. 2024	1 GMD = 0.0641 RON	1 RON = 15.6083 GMD
08 sept. 2024	1 GMD = 0.0641 RON	1 RON = 15.6083 GMD
09 sept. 2024	1 GMD = 0.0644 RON	1 RON = 15.5369 GMD
10 sept. 2024	1 GMD = 0.064 RON	1 RON = 15.635 GMD
11 sept. 2024	1 GMD = 0.0639 RON	1 RON = 15.6499 GMD
12 sept. 2024	1 GMD = 0.0636 RON	1 RON = 15.7222 GMD
13 sept. 2024	1 GMD = 0.0632 RON	1 RON = 15.8231 GMD
14 sept. 2024	1 GMD = 0.0637 RON	1 RON = 15.6947 GMD
15 sept. 2024	1 GMD = 0.0637 RON	1 RON = 15.6947 GMD
16 sept. 2024	1 GMD = 0.0634 RON	1 RON = 15.7681 GMD
17 sept. 2024	1 GMD = 0.0638 RON	1 RON = 15.6773 GMD
18 sept. 2024	1 GMD = 0.0648 RON	1 RON = 15.4297 GMD
19 sept. 2024	1 GMD = 0.0646 RON	1 RON = 15.4743 GMD
20 sept. 2024	1 GMD = 0.065 RON	1 RON = 15.377 GMD
21 sept. 2024	1 GMD = 0.065 RON	1 RON = 15.3945 GMD
22 sept. 2024	1 GMD = 0.065 RON	1 RON = 15.3945 GMD
23 sept. 2024	1 GMD = 0.0653 RON	1 RON = 15.3071 GMD
24 sept. 2024	1 GMD = 0.0648 RON	1 RON = 15.4425 GMD
25 sept. 2024	1 GMD = 0.0649 RON	1 RON = 15.4123 GMD
26 sept. 2024	1 GMD = 0.0651 RON	1 RON = 15.3674 GMD
27 sept. 2024	1 GMD = 0.0651 RON	1 RON = 15.3595 GMD
28 sept. 2024	1 GMD = 0.0651 RON	1 RON = 15.3655 GMD
29 sept. 2024	1 GMD = 0.0651 RON	1 RON = 15.3655 GMD
30 sept. 2024	1 GMD = 0.0649 RON	1 RON = 15.4108 GMD

Oct 2024

Data	GMD-RON	RON-GMD
01 oct. 2024	1 GMD = 0.0641 RON	1 RON = 15.5941 GMD
02 oct. 2024	1 GMD = 0.0647 RON	1 RON = 15.466 GMD
03 oct. 2024	1 GMD = 0.0644 RON	1 RON = 15.5283 GMD
04 oct. 2024	1 GMD = 0.0654 RON	1 RON = 15.2894 GMD
05 oct. 2024	1 GMD = 0.0658 RON	1 RON = 15.2067 GMD
06 oct. 2024	1 GMD = 0.0658 RON	1 RON = 15.2067 GMD
07 oct. 2024	1 GMD = 0.0657 RON	1 RON = 15.2218 GMD
08 oct. 2024	1 GMD = 0.0657 RON	1 RON = 15.2228 GMD
09 oct. 2024	1 GMD = 0.0673 RON	1 RON = 14.8639 GMD
10 oct. 2024	1 GMD = 0.0664 RON	1 RON = 15.0517 GMD
11 oct. 2024	1 GMD = 0.0669 RON	1 RON = 14.9496 GMD
12 oct. 2024	1 GMD = 0.0664 RON	1 RON = 15.0607 GMD
13 oct. 2024	1 GMD = 0.0664 RON	1 RON = 15.0607 GMD
14 oct. 2024	1 GMD = 0.0665 RON	1 RON = 15.03 GMD
15 oct. 2024	1 GMD = 0.0666 RON	1 RON = 15.0079 GMD
16 oct. 2024	1 GMD = 0.0667 RON	1 RON = 15 GMD
17 oct. 2024	1 GMD = 0.065 RON	1 RON = 15.3947 GMD
18 oct. 2024	1 GMD = 0.066 RON	1 RON = 15.1625 GMD
19 oct. 2024	1 GMD = 0.0654 RON	1 RON = 15.2972 GMD
20 oct. 2024	1 GMD = 0.0654 RON	1 RON = 15.2972 GMD
21 oct. 2024	1 GMD = 0.0654 RON	1 RON = 15.2817 GMD
22 oct. 2024	1 GMD = 0.0657 RON	1 RON = 15.2271 GMD
23 oct. 2024	1 GMD = 0.066 RON	1 RON = 15.1493 GMD
24 oct. 2024	1 GMD = 0.0658 RON	1 RON = 15.2045 GMD
25 oct. 2024	1 GMD = 0.0661 RON	1 RON = 15.1221 GMD
26 oct. 2024	1 GMD = 0.0663 RON	1 RON = 15.0853 GMD
27 oct. 2024	1 GMD = 0.0663 RON	1 RON = 15.0853 GMD
28 oct. 2024	1 GMD = 0.0661 RON	1 RON = 15.1176 GMD
29 oct. 2024	1 GMD = 0.066 RON	1 RON = 15.1594 GMD
30 oct. 2024	1 GMD = 0.0662 RON	1 RON = 15.1105 GMD
31 oct. 2024	1 GMD = 0.0658 RON	1 RON = 15.2012 GMD

Nov 2024

Data	GMD-RON	RON-GMD
01 nov. 2024	1 GMD = 0.0644 RON	1 RON = 15.5253 GMD
02 nov. 2024	1 GMD = 0.0642 RON	1 RON = 15.5768 GMD
03 nov. 2024	1 GMD = 0.0642 RON	1 RON = 15.5768 GMD
04 nov. 2024	1 GMD = 0.0638 RON	1 RON = 15.6722 GMD
05 nov. 2024	1 GMD = 0.0639 RON	1 RON = 15.6559 GMD
06 nov. 2024	1 GMD = 0.065 RON	1 RON = 15.3792 GMD
07 nov. 2024	1 GMD = 0.0645 RON	1 RON = 15.4967 GMD
08 nov. 2024	1 GMD = 0.0646 RON	1 RON = 15.4749 GMD
09 nov. 2024	1 GMD = 0.0649 RON	1 RON = 15.4047 GMD
10 nov. 2024	1 GMD = 0.0649 RON	1 RON = 15.4047 GMD
11 nov. 2024	1 GMD = 0.0653 RON	1 RON = 15.3075 GMD
12 nov. 2024	1 GMD = 0.0656 RON	1 RON = 15.2526 GMD
13 nov. 2024	1 GMD = 0.0655 RON	1 RON = 15.2713 GMD
14 nov. 2024	1 GMD = 0.0665 RON	1 RON = 15.0285 GMD
15 nov. 2024	1 GMD = 0.0662 RON	1 RON = 15.1028 GMD
16 nov. 2024	1 GMD = 0.0666 RON	1 RON = 15.0259 GMD
17 nov. 2024	1 GMD = 0.0666 RON	1 RON = 15.0259 GMD
18 nov. 2024	1 GMD = 0.0664 RON	1 RON = 15.053 GMD
19 nov. 2024	1 GMD = 0.0663 RON	1 RON = 15.0891 GMD
20 nov. 2024	1 GMD = 0.0668 RON	1 RON = 14.9624 GMD
21 nov. 2024	1 GMD = 0.0665 RON	1 RON = 15.0459 GMD

Info schimb valutar GMD-RON si RON-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri