> Schimb Valutar 2025 - GMD-QAR si QAR-GMD

Schimb Valutar 2025 - GMD-QAR si QAR-GMD

Schimb valutar GMD-QAR si QAR-GMD

Verificati aici ratele de schimb pentru GMD-QAR si QAR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0507 QAR

1 QAR = 19,7315 GMD

1An 2Ani 3Ani

GMD in QARQAR in GMD

Jan 2025

Data	GMD-QAR	QAR-GMD
01 ian. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7544 GMD
02 ian. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7455 GMD
03 ian. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8834 GMD
04 ian. 2025	1 GMD = 0.0502 QAR	1 QAR = 19.9212 GMD
05 ian. 2025	1 GMD = 0.0502 QAR	1 QAR = 19.9212 GMD
06 ian. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8809 GMD
07 ian. 2025	1 GMD = 0.051 QAR	1 QAR = 19.5992 GMD
08 ian. 2025	1 GMD = 0.0518 QAR	1 QAR = 19.3161 GMD
09 ian. 2025	1 GMD = 0.0513 QAR	1 QAR = 19.4767 GMD
10 ian. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6144 GMD
11 ian. 2025	1 GMD = 0.0512 QAR	1 QAR = 19.5271 GMD
12 ian. 2025	1 GMD = 0.0512 QAR	1 QAR = 19.5271 GMD
13 ian. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6043 GMD
14 ian. 2025	1 GMD = 0.0507 QAR	1 QAR = 19.7306 GMD
15 ian. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6163 GMD
16 ian. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6279 GMD
17 ian. 2025	1 GMD = 0.0514 QAR	1 QAR = 19.4652 GMD
18 ian. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8842 GMD
19 ian. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8842 GMD
20 ian. 2025	1 GMD = 0.0504 QAR	1 QAR = 19.8556 GMD
21 ian. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8872 GMD
22 ian. 2025	1 GMD = 0.05 QAR	1 QAR = 19.9951 GMD
23 ian. 2025	1 GMD = 0.05 QAR	1 QAR = 20.0138 GMD
24 ian. 2025	1 GMD = 0.0507 QAR	1 QAR = 19.7423 GMD
25 ian. 2025	1 GMD = 0.0502 QAR	1 QAR = 19.9239 GMD
26 ian. 2025	1 GMD = 0.0502 QAR	1 QAR = 19.9239 GMD
27 ian. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8853 GMD
28 ian. 2025	1 GMD = 0.0496 QAR	1 QAR = 20.1475 GMD
29 ian. 2025	1 GMD = 0.0507 QAR	1 QAR = 19.7341 GMD
30 ian. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7599 GMD
31 ian. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8976 GMD

Feb 2025

Data	GMD-QAR	QAR-GMD
01 feb. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8974 GMD
02 feb. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8647 GMD
03 feb. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8918 GMD
04 feb. 2025	1 GMD = 0.0503 QAR	1 QAR = 19.8871 GMD
05 feb. 2025	1 GMD = 0.0507 QAR	1 QAR = 19.7393 GMD
06 feb. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7436 GMD
07 feb. 2025	1 GMD = 0.0507 QAR	1 QAR = 19.7343 GMD
08 feb. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6587 GMD
09 feb. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6587 GMD
10 feb. 2025	1 GMD = 0.0507 QAR	1 QAR = 19.7275 GMD
11 feb. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6252 GMD
12 feb. 2025	1 GMD = 0.0507 QAR	1 QAR = 19.743 GMD
13 feb. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6569 GMD
14 feb. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6049 GMD
15 feb. 2025	1 GMD = 0.0508 QAR	1 QAR = 19.671 GMD
16 feb. 2025	1 GMD = 0.0508 QAR	1 QAR = 19.671 GMD
17 feb. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6159 GMD
18 feb. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6054 GMD
19 feb. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7603 GMD
20 feb. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8079 GMD
21 feb. 2025	1 GMD = 0.0507 QAR	1 QAR = 19.7421 GMD
22 feb. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7448 GMD
23 feb. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7448 GMD
24 feb. 2025	1 GMD = 0.0507 QAR	1 QAR = 19.7396 GMD
25 feb. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6311 GMD
26 feb. 2025	1 GMD = 0.0504 QAR	1 QAR = 19.8423 GMD
27 feb. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6242 GMD
28 feb. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8075 GMD

Mar 2025

Data	GMD-QAR	QAR-GMD
01 mar. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6383 GMD
02 mar. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6408 GMD
03 mar. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6422 GMD
04 mar. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6182 GMD
05 mar. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7805 GMD
06 mar. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6156 GMD
07 mar. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6029 GMD
08 mar. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8043 GMD
09 mar. 2025	1 GMD = 0.051 QAR	1 QAR = 19.5897 GMD
10 mar. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6415 GMD
11 mar. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8054 GMD
12 mar. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7515 GMD
13 mar. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7566 GMD
14 mar. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8017 GMD
15 mar. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8012 GMD
16 mar. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6384 GMD
17 mar. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7478 GMD
18 mar. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8028 GMD
19 mar. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8014 GMD
20 mar. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8114 GMD
21 mar. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8111 GMD
22 mar. 2025	1 GMD = 0.0516 QAR	1 QAR = 19.3888 GMD
23 mar. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6352 GMD
24 mar. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6363 GMD
25 mar. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8125 GMD
26 mar. 2025	1 GMD = 0.0511 QAR	1 QAR = 19.5535 GMD
27 mar. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6181 GMD
28 mar. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.7474 GMD
29 mar. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8138 GMD
30 mar. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6387 GMD
31 mar. 2025	1 GMD = 0.051 QAR	1 QAR = 19.6069 GMD

Apr 2025

Data	GMD-QAR	QAR-GMD
01 apr. 2025	1 GMD = 0.0505 QAR	1 QAR = 19.8106 GMD
02 apr. 2025	1 GMD = 0.0506 QAR	1 QAR = 19.755 GMD
03 apr. 2025	1 GMD = 0.0504 QAR	1 QAR = 19.8292 GMD
04 apr. 2025	1 GMD = 0.0509 QAR	1 QAR = 19.6289 GMD

Info schimb valutar GMD-QAR si QAR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri