> Schimb Valutar 2026 - GMD-PYG si PYG-GMD

Schimb Valutar 2026 - GMD-PYG si PYG-GMD

Schimb valutar GMD-PYG si PYG-GMD

Verificati aici ratele de schimb pentru GMD-PYG si PYG-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 88,4488 PYG

1 PYG = 0,0113 GMD

1An 2Ani 3Ani

GMD in PYGPYG in GMD

Jan 2026

Data	GMD-PYG	PYG-GMD
01 ian. 2026	1 GMD = 88.7805 PYG	1 PYG = 0.0113 GMD
02 ian. 2026	1 GMD = 88.6849 PYG	1 PYG = 0.0113 GMD
03 ian. 2026	1 GMD = 88.6458 PYG	1 PYG = 0.0113 GMD
04 ian. 2026	1 GMD = 88.6458 PYG	1 PYG = 0.0113 GMD
05 ian. 2026	1 GMD = 90.9363 PYG	1 PYG = 0.011 GMD
06 ian. 2026	1 GMD = 91.8226 PYG	1 PYG = 0.0109 GMD
07 ian. 2026	1 GMD = 91.9181 PYG	1 PYG = 0.0109 GMD
08 ian. 2026	1 GMD = 92.5321 PYG	1 PYG = 0.0108 GMD
09 ian. 2026	1 GMD = 90.0549 PYG	1 PYG = 0.0111 GMD
10 ian. 2026	1 GMD = 89.4467 PYG	1 PYG = 0.0112 GMD
11 ian. 2026	1 GMD = 89.5013 PYG	1 PYG = 0.0112 GMD
12 ian. 2026	1 GMD = 89.3874 PYG	1 PYG = 0.0112 GMD
13 ian. 2026	1 GMD = 90.0492 PYG	1 PYG = 0.0111 GMD
14 ian. 2026	1 GMD = 92.3426 PYG	1 PYG = 0.0108 GMD
15 ian. 2026	1 GMD = 92.4945 PYG	1 PYG = 0.0108 GMD
16 ian. 2026	1 GMD = 92.9866 PYG	1 PYG = 0.0108 GMD
17 ian. 2026	1 GMD = 92.4767 PYG	1 PYG = 0.0108 GMD
18 ian. 2026	1 GMD = 92.4767 PYG	1 PYG = 0.0108 GMD
19 ian. 2026	1 GMD = 90.0594 PYG	1 PYG = 0.0111 GMD
20 ian. 2026	1 GMD = 90.2069 PYG	1 PYG = 0.0111 GMD
21 ian. 2026	1 GMD = 91.0573 PYG	1 PYG = 0.011 GMD
22 ian. 2026	1 GMD = 91.6633 PYG	1 PYG = 0.0109 GMD
23 ian. 2026	1 GMD = 91.5922 PYG	1 PYG = 0.0109 GMD
24 ian. 2026	1 GMD = 90.8991 PYG	1 PYG = 0.011 GMD
25 ian. 2026	1 GMD = 90.8991 PYG	1 PYG = 0.011 GMD
26 ian. 2026	1 GMD = 92.0675 PYG	1 PYG = 0.0109 GMD
27 ian. 2026	1 GMD = 91.0733 PYG	1 PYG = 0.011 GMD
28 ian. 2026	1 GMD = 91.9453 PYG	1 PYG = 0.0109 GMD
29 ian. 2026	1 GMD = 92.0415 PYG	1 PYG = 0.0109 GMD
30 ian. 2026	1 GMD = 91.1504 PYG	1 PYG = 0.011 GMD
31 ian. 2026	1 GMD = 92.4698 PYG	1 PYG = 0.0108 GMD

Feb 2026

Data	GMD-PYG	PYG-GMD
01 feb. 2026	1 GMD = 92.4909 PYG	1 PYG = 0.0108 GMD
02 feb. 2026	1 GMD = 91.1797 PYG	1 PYG = 0.011 GMD
03 feb. 2026	1 GMD = 90.2241 PYG	1 PYG = 0.0111 GMD
04 feb. 2026	1 GMD = 90.6184 PYG	1 PYG = 0.011 GMD
05 feb. 2026	1 GMD = 89.8676 PYG	1 PYG = 0.0111 GMD
06 feb. 2026	1 GMD = 90.5131 PYG	1 PYG = 0.011 GMD
07 feb. 2026	1 GMD = 90.2464 PYG	1 PYG = 0.0111 GMD
08 feb. 2026	1 GMD = 90.2464 PYG	1 PYG = 0.0111 GMD
09 feb. 2026	1 GMD = 90.2654 PYG	1 PYG = 0.0111 GMD
10 feb. 2026	1 GMD = 89.5191 PYG	1 PYG = 0.0112 GMD
11 feb. 2026	1 GMD = 89.8669 PYG	1 PYG = 0.0111 GMD
12 feb. 2026	1 GMD = 89.5878 PYG	1 PYG = 0.0112 GMD
13 feb. 2026	1 GMD = 89.237 PYG	1 PYG = 0.0112 GMD
14 feb. 2026	1 GMD = 89.1358 PYG	1 PYG = 0.0112 GMD
15 feb. 2026	1 GMD = 89.1358 PYG	1 PYG = 0.0112 GMD
16 feb. 2026	1 GMD = 88.9547 PYG	1 PYG = 0.0112 GMD
17 feb. 2026	1 GMD = 88.9272 PYG	1 PYG = 0.0112 GMD
18 feb. 2026	1 GMD = 88.8914 PYG	1 PYG = 0.0112 GMD
19 feb. 2026	1 GMD = 87.662 PYG	1 PYG = 0.0114 GMD
20 feb. 2026	1 GMD = 87.9775 PYG	1 PYG = 0.0114 GMD
21 feb. 2026	1 GMD = 87.7643 PYG	1 PYG = 0.0114 GMD
22 feb. 2026	1 GMD = 87.7643 PYG	1 PYG = 0.0114 GMD
23 feb. 2026	1 GMD = 87.8617 PYG	1 PYG = 0.0114 GMD
24 feb. 2026	1 GMD = 87.8175 PYG	1 PYG = 0.0114 GMD
25 feb. 2026	1 GMD = 88.1802 PYG	1 PYG = 0.0113 GMD
26 feb. 2026	1 GMD = 88.2112 PYG	1 PYG = 0.0113 GMD
27 feb. 2026	1 GMD = 88.1958 PYG	1 PYG = 0.0113 GMD
28 feb. 2026	1 GMD = 88.6973 PYG	1 PYG = 0.0113 GMD

Mar 2026

Data	GMD-PYG	PYG-GMD
01 mar. 2026	1 GMD = 88.6973 PYG	1 PYG = 0.0113 GMD
02 mar. 2026	1 GMD = 89.1363 PYG	1 PYG = 0.0112 GMD
03 mar. 2026	1 GMD = 88.3873 PYG	1 PYG = 0.0113 GMD
04 mar. 2026	1 GMD = 89.1187 PYG	1 PYG = 0.0112 GMD
05 mar. 2026	1 GMD = 89.0741 PYG	1 PYG = 0.0112 GMD
06 mar. 2026	1 GMD = 89.0402 PYG	1 PYG = 0.0112 GMD
07 mar. 2026	1 GMD = 88.5369 PYG	1 PYG = 0.0113 GMD
08 mar. 2026	1 GMD = 88.5369 PYG	1 PYG = 0.0113 GMD
09 mar. 2026	1 GMD = 87.5544 PYG	1 PYG = 0.0114 GMD
10 mar. 2026	1 GMD = 89.2612 PYG	1 PYG = 0.0112 GMD
11 mar. 2026	1 GMD = 88.7689 PYG	1 PYG = 0.0113 GMD
12 mar. 2026	1 GMD = 88.182 PYG	1 PYG = 0.0113 GMD
13 mar. 2026	1 GMD = 88.4132 PYG	1 PYG = 0.0113 GMD
14 mar. 2026	1 GMD = 87.7644 PYG	1 PYG = 0.0114 GMD
15 mar. 2026	1 GMD = 87.7644 PYG	1 PYG = 0.0114 GMD
16 mar. 2026	1 GMD = 88.2914 PYG	1 PYG = 0.0113 GMD
17 mar. 2026	1 GMD = 88.1176 PYG	1 PYG = 0.0113 GMD
18 mar. 2026	1 GMD = 88.0747 PYG	1 PYG = 0.0114 GMD
19 mar. 2026	1 GMD = 87.8485 PYG	1 PYG = 0.0114 GMD
20 mar. 2026	1 GMD = 88.2394 PYG	1 PYG = 0.0113 GMD
21 mar. 2026	1 GMD = 88.7068 PYG	1 PYG = 0.0113 GMD
22 mar. 2026	1 GMD = 88.7068 PYG	1 PYG = 0.0113 GMD
23 mar. 2026	1 GMD = 88.7754 PYG	1 PYG = 0.0113 GMD
24 mar. 2026	1 GMD = 89.4034 PYG	1 PYG = 0.0112 GMD
25 mar. 2026	1 GMD = 88.568 PYG	1 PYG = 0.0113 GMD
26 mar. 2026	1 GMD = 88.9884 PYG	1 PYG = 0.0112 GMD
27 mar. 2026	1 GMD = 88.9658 PYG	1 PYG = 0.0112 GMD
28 mar. 2026	1 GMD = 88.9594 PYG	1 PYG = 0.0112 GMD
29 mar. 2026	1 GMD = 88.6596 PYG	1 PYG = 0.0113 GMD
30 mar. 2026	1 GMD = 88.7177 PYG	1 PYG = 0.0113 GMD
31 mar. 2026	1 GMD = 88.0626 PYG	1 PYG = 0.0114 GMD

Apr 2026

Data	GMD-PYG	PYG-GMD
01 apr. 2026	1 GMD = 87.7475 PYG	1 PYG = 0.0114 GMD
02 apr. 2026	1 GMD = 88.0164 PYG	1 PYG = 0.0114 GMD
03 apr. 2026	1 GMD = 87.2201 PYG	1 PYG = 0.0115 GMD
04 apr. 2026	1 GMD = 87.2198 PYG	1 PYG = 0.0115 GMD
05 apr. 2026	1 GMD = 87.2198 PYG	1 PYG = 0.0115 GMD
06 apr. 2026	1 GMD = 87.2205 PYG	1 PYG = 0.0115 GMD
07 apr. 2026	1 GMD = 88.2387 PYG	1 PYG = 0.0113 GMD
08 apr. 2026	1 GMD = 88.1989 PYG	1 PYG = 0.0113 GMD
09 apr. 2026	1 GMD = 88.4405 PYG	1 PYG = 0.0113 GMD
10 apr. 2026	1 GMD = 87.3639 PYG	1 PYG = 0.0114 GMD
11 apr. 2026	1 GMD = 87.8529 PYG	1 PYG = 0.0114 GMD
12 apr. 2026	1 GMD = 87.8529 PYG	1 PYG = 0.0114 GMD
13 apr. 2026	1 GMD = 87.182 PYG	1 PYG = 0.0115 GMD
14 apr. 2026	1 GMD = 87.6243 PYG	1 PYG = 0.0114 GMD
15 apr. 2026	1 GMD = 86.9531 PYG	1 PYG = 0.0115 GMD
16 apr. 2026	1 GMD = 86.0952 PYG	1 PYG = 0.0116 GMD
17 apr. 2026	1 GMD = 87.2513 PYG	1 PYG = 0.0115 GMD
18 apr. 2026	1 GMD = 86.8198 PYG	1 PYG = 0.0115 GMD
19 apr. 2026	1 GMD = 86.8198 PYG	1 PYG = 0.0115 GMD
20 apr. 2026	1 GMD = 86.7281 PYG	1 PYG = 0.0115 GMD
21 apr. 2026	1 GMD = 87.1086 PYG	1 PYG = 0.0115 GMD
22 apr. 2026	1 GMD = 85.6347 PYG	1 PYG = 0.0117 GMD
23 apr. 2026	1 GMD = 86.4654 PYG	1 PYG = 0.0116 GMD
24 apr. 2026	1 GMD = 86.2389 PYG	1 PYG = 0.0116 GMD
25 apr. 2026	1 GMD = 86.1256 PYG	1 PYG = 0.0116 GMD
26 apr. 2026	1 GMD = 86.1256 PYG	1 PYG = 0.0116 GMD
27 apr. 2026	1 GMD = 85.7568 PYG	1 PYG = 0.0117 GMD
28 apr. 2026	1 GMD = 85.8513 PYG	1 PYG = 0.0116 GMD
29 apr. 2026	1 GMD = 84.6768 PYG	1 PYG = 0.0118 GMD
30 apr. 2026	1 GMD = 84.2685 PYG	1 PYG = 0.0119 GMD

May 2026

Data	GMD-PYG	PYG-GMD
01 mai 2026	1 GMD = 83.6931 PYG	1 PYG = 0.0119 GMD
02 mai 2026	1 GMD = 84.2684 PYG	1 PYG = 0.0119 GMD
03 mai 2026	1 GMD = 84.2684 PYG	1 PYG = 0.0119 GMD
04 mai 2026	1 GMD = 85.1813 PYG	1 PYG = 0.0117 GMD
05 mai 2026	1 GMD = 82.47 PYG	1 PYG = 0.0121 GMD
06 mai 2026	1 GMD = 83.862 PYG	1 PYG = 0.0119 GMD
07 mai 2026	1 GMD = 83.2973 PYG	1 PYG = 0.012 GMD
08 mai 2026	1 GMD = 83.6669 PYG	1 PYG = 0.012 GMD
09 mai 2026	1 GMD = 82.8821 PYG	1 PYG = 0.0121 GMD
10 mai 2026	1 GMD = 82.8821 PYG	1 PYG = 0.0121 GMD
11 mai 2026	1 GMD = 83.626 PYG	1 PYG = 0.012 GMD
12 mai 2026	1 GMD = 84.2078 PYG	1 PYG = 0.0119 GMD

Info schimb valutar GMD-PYG si PYG-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri