> Schimb Valutar 2025 - GMD-PYG si PYG-GMD

Schimb Valutar 2025 - GMD-PYG si PYG-GMD

Schimb valutar GMD-PYG si PYG-GMD

Verificati aici ratele de schimb pentru GMD-PYG si PYG-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 110,7143 PYG

1 PYG = 0,009 GMD

1An 2Ani 3Ani

GMD in PYGPYG in GMD

Jan 2025

Data	GMD-PYG	PYG-GMD
01 ian. 2025	1 GMD = 108.4838 PYG	1 PYG = 0.0092 GMD
02 ian. 2025	1 GMD = 108.3548 PYG	1 PYG = 0.0092 GMD
03 ian. 2025	1 GMD = 107.9954 PYG	1 PYG = 0.0093 GMD
04 ian. 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
05 ian. 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
06 ian. 2025	1 GMD = 108.5666 PYG	1 PYG = 0.0092 GMD
07 ian. 2025	1 GMD = 110.6614 PYG	1 PYG = 0.009 GMD
08 ian. 2025	1 GMD = 112.3926 PYG	1 PYG = 0.0089 GMD
09 ian. 2025	1 GMD = 111.0946 PYG	1 PYG = 0.009 GMD
10 ian. 2025	1 GMD = 109.8151 PYG	1 PYG = 0.0091 GMD
11 ian. 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
12 ian. 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
13 ian. 2025	1 GMD = 110.1503 PYG	1 PYG = 0.0091 GMD
14 ian. 2025	1 GMD = 109.5668 PYG	1 PYG = 0.0091 GMD
15 ian. 2025	1 GMD = 110.3358 PYG	1 PYG = 0.0091 GMD
16 ian. 2025	1 GMD = 110.2922 PYG	1 PYG = 0.0091 GMD
17 ian. 2025	1 GMD = 110.9859 PYG	1 PYG = 0.009 GMD
18 ian. 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
19 ian. 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
20 ian. 2025	1 GMD = 108.8037 PYG	1 PYG = 0.0092 GMD
21 ian. 2025	1 GMD = 109.3415 PYG	1 PYG = 0.0091 GMD
22 ian. 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD
23 ian. 2025	1 GMD = 108.3761 PYG	1 PYG = 0.0092 GMD
24 ian. 2025	1 GMD = 109.9274 PYG	1 PYG = 0.0091 GMD
25 ian. 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
26 ian. 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
27 ian. 2025	1 GMD = 109.1865 PYG	1 PYG = 0.0092 GMD
28 ian. 2025	1 GMD = 107.6207 PYG	1 PYG = 0.0093 GMD
29 ian. 2025	1 GMD = 109.8294 PYG	1 PYG = 0.0091 GMD
30 ian. 2025	1 GMD = 109.5851 PYG	1 PYG = 0.0091 GMD
31 ian. 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD

Feb 2025

Data	GMD-PYG	PYG-GMD
01 feb. 2025	1 GMD = 108.7487 PYG	1 PYG = 0.0092 GMD
02 feb. 2025	1 GMD = 108.9281 PYG	1 PYG = 0.0092 GMD
03 feb. 2025	1 GMD = 108.7091 PYG	1 PYG = 0.0092 GMD
04 feb. 2025	1 GMD = 108.6033 PYG	1 PYG = 0.0092 GMD
05 feb. 2025	1 GMD = 109.4713 PYG	1 PYG = 0.0091 GMD
06 feb. 2025	1 GMD = 109.3748 PYG	1 PYG = 0.0091 GMD
07 feb. 2025	1 GMD = 109.6217 PYG	1 PYG = 0.0091 GMD
08 feb. 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
09 feb. 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
10 feb. 2025	1 GMD = 109.5678 PYG	1 PYG = 0.0091 GMD
11 feb. 2025	1 GMD = 110.1794 PYG	1 PYG = 0.0091 GMD
12 feb. 2025	1 GMD = 109.3056 PYG	1 PYG = 0.0091 GMD
13 feb. 2025	1 GMD = 109.7876 PYG	1 PYG = 0.0091 GMD
14 feb. 2025	1 GMD = 110.2432 PYG	1 PYG = 0.0091 GMD
15 feb. 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
16 feb. 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
17 feb. 2025	1 GMD = 110.5352 PYG	1 PYG = 0.009 GMD
18 feb. 2025	1 GMD = 110.5981 PYG	1 PYG = 0.009 GMD
19 feb. 2025	1 GMD = 109.7615 PYG	1 PYG = 0.0091 GMD
20 feb. 2025	1 GMD = 109.3401 PYG	1 PYG = 0.0091 GMD
21 feb. 2025	1 GMD = 109.647 PYG	1 PYG = 0.0091 GMD
22 feb. 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
23 feb. 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
24 feb. 2025	1 GMD = 109.6658 PYG	1 PYG = 0.0091 GMD
25 feb. 2025	1 GMD = 110.5496 PYG	1 PYG = 0.009 GMD
26 feb. 2025	1 GMD = 109.4743 PYG	1 PYG = 0.0091 GMD
27 feb. 2025	1 GMD = 110.8677 PYG	1 PYG = 0.009 GMD
28 feb. 2025	1 GMD = 109.501 PYG	1 PYG = 0.0091 GMD

Mar 2025

Data	GMD-PYG	PYG-GMD
01 mar. 2025	1 GMD = 110.7858 PYG	1 PYG = 0.009 GMD
02 mar. 2025	1 GMD = 111.0588 PYG	1 PYG = 0.009 GMD
03 mar. 2025	1 GMD = 110.8956 PYG	1 PYG = 0.009 GMD
04 mar. 2025	1 GMD = 110.807 PYG	1 PYG = 0.009 GMD
05 mar. 2025	1 GMD = 109.8145 PYG	1 PYG = 0.0091 GMD
06 mar. 2025	1 GMD = 110.5842 PYG	1 PYG = 0.009 GMD
07 mar. 2025	1 GMD = 110.7983 PYG	1 PYG = 0.009 GMD
08 mar. 2025	1 GMD = 109.6629 PYG	1 PYG = 0.0091 GMD
09 mar. 2025	1 GMD = 110.8729 PYG	1 PYG = 0.009 GMD
10 mar. 2025	1 GMD = 111.0573 PYG	1 PYG = 0.009 GMD
11 mar. 2025	1 GMD = 109.8676 PYG	1 PYG = 0.0091 GMD
12 mar. 2025	1 GMD = 110.2239 PYG	1 PYG = 0.0091 GMD
13 mar. 2025	1 GMD = 110.0483 PYG	1 PYG = 0.0091 GMD
14 mar. 2025	1 GMD = 110.0268 PYG	1 PYG = 0.0091 GMD
15 mar. 2025	1 GMD = 110.017 PYG	1 PYG = 0.0091 GMD
16 mar. 2025	1 GMD = 111.7214 PYG	1 PYG = 0.009 GMD
17 mar. 2025	1 GMD = 110.4119 PYG	1 PYG = 0.0091 GMD
18 mar. 2025	1 GMD = 110.2491 PYG	1 PYG = 0.0091 GMD
19 mar. 2025	1 GMD = 110.2643 PYG	1 PYG = 0.0091 GMD
20 mar. 2025	1 GMD = 110.3848 PYG	1 PYG = 0.0091 GMD
21 mar. 2025	1 GMD = 110.2302 PYG	1 PYG = 0.0091 GMD
22 mar. 2025	1 GMD = 113.13 PYG	1 PYG = 0.0088 GMD
23 mar. 2025	1 GMD = 111.9309 PYG	1 PYG = 0.0089 GMD
24 mar. 2025	1 GMD = 111.9324 PYG	1 PYG = 0.0089 GMD
25 mar. 2025	1 GMD = 110.5606 PYG	1 PYG = 0.009 GMD
26 mar. 2025	1 GMD = 112.2205 PYG	1 PYG = 0.0089 GMD
27 mar. 2025	1 GMD = 111.9867 PYG	1 PYG = 0.0089 GMD
28 mar. 2025	1 GMD = 111.2504 PYG	1 PYG = 0.009 GMD
29 mar. 2025	1 GMD = 110.9238 PYG	1 PYG = 0.009 GMD
30 mar. 2025	1 GMD = 111.8031 PYG	1 PYG = 0.0089 GMD
31 mar. 2025	1 GMD = 111.6225 PYG	1 PYG = 0.009 GMD

Apr 2025

Data	GMD-PYG	PYG-GMD
01 apr. 2025	1 GMD = 110.2055 PYG	1 PYG = 0.0091 GMD
02 apr. 2025	1 GMD = 111.154 PYG	1 PYG = 0.009 GMD
03 apr. 2025	1 GMD = 110.4455 PYG	1 PYG = 0.0091 GMD
04 apr. 2025	1 GMD = 111.8402 PYG	1 PYG = 0.0089 GMD
05 apr. 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
06 apr. 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
07 apr. 2025	1 GMD = 112.012 PYG	1 PYG = 0.0089 GMD
08 apr. 2025	1 GMD = 111.1633 PYG	1 PYG = 0.009 GMD
09 apr. 2025	1 GMD = 111.8332 PYG	1 PYG = 0.0089 GMD
10 apr. 2025	1 GMD = 111.1582 PYG	1 PYG = 0.009 GMD
11 apr. 2025	1 GMD = 111.0783 PYG	1 PYG = 0.009 GMD
12 apr. 2025	1 GMD = 111.6556 PYG	1 PYG = 0.009 GMD
13 apr. 2025	1 GMD = 112.112 PYG	1 PYG = 0.0089 GMD
14 apr. 2025	1 GMD = 112.1143 PYG	1 PYG = 0.0089 GMD
15 apr. 2025	1 GMD = 111.874 PYG	1 PYG = 0.0089 GMD
16 apr. 2025	1 GMD = 110.8732 PYG	1 PYG = 0.009 GMD
17 apr. 2025	1 GMD = 111.8926 PYG	1 PYG = 0.0089 GMD
18 apr. 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
19 apr. 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
20 apr. 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
21 apr. 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
22 apr. 2025	1 GMD = 111.9546 PYG	1 PYG = 0.0089 GMD
23 apr. 2025	1 GMD = 112.6518 PYG	1 PYG = 0.0089 GMD
24 apr. 2025	1 GMD = 111.8554 PYG	1 PYG = 0.0089 GMD
25 apr. 2025	1 GMD = 111.8795 PYG	1 PYG = 0.0089 GMD
26 apr. 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
27 apr. 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
28 apr. 2025	1 GMD = 111.2449 PYG	1 PYG = 0.009 GMD
29 apr. 2025	1 GMD = 112.7591 PYG	1 PYG = 0.0089 GMD
30 apr. 2025	1 GMD = 111.9873 PYG	1 PYG = 0.0089 GMD

May 2025

Data	GMD-PYG	PYG-GMD
01 mai 2025	1 GMD = 112.3548 PYG	1 PYG = 0.0089 GMD
02 mai 2025	1 GMD = 111.9142 PYG	1 PYG = 0.0089 GMD
03 mai 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
04 mai 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
05 mai 2025	1 GMD = 111.6754 PYG	1 PYG = 0.009 GMD
06 mai 2025	1 GMD = 111.9531 PYG	1 PYG = 0.0089 GMD
07 mai 2025	1 GMD = 112.5621 PYG	1 PYG = 0.0089 GMD
08 mai 2025	1 GMD = 111.6134 PYG	1 PYG = 0.009 GMD
09 mai 2025	1 GMD = 111.7689 PYG	1 PYG = 0.0089 GMD
10 mai 2025	1 GMD = 111.7667 PYG	1 PYG = 0.0089 GMD
11 mai 2025	1 GMD = 111.7255 PYG	1 PYG = 0.009 GMD
12 mai 2025	1 GMD = 111.5298 PYG	1 PYG = 0.009 GMD
13 mai 2025	1 GMD = 111.6507 PYG	1 PYG = 0.009 GMD
14 mai 2025	1 GMD = 111.0281 PYG	1 PYG = 0.009 GMD
15 mai 2025	1 GMD = 110.2036 PYG	1 PYG = 0.0091 GMD
16 mai 2025	1 GMD = 110.8407 PYG	1 PYG = 0.009 GMD
17 mai 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
18 mai 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
19 mai 2025	1 GMD = 110.1709 PYG	1 PYG = 0.0091 GMD
20 mai 2025	1 GMD = 110.1178 PYG	1 PYG = 0.0091 GMD
21 mai 2025	1 GMD = 110.1441 PYG	1 PYG = 0.0091 GMD
22 mai 2025	1 GMD = 110.6447 PYG	1 PYG = 0.009 GMD
23 mai 2025	1 GMD = 110.8453 PYG	1 PYG = 0.009 GMD
24 mai 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
25 mai 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
26 mai 2025	1 GMD = 110.861 PYG	1 PYG = 0.009 GMD
27 mai 2025	1 GMD = 110.9642 PYG	1 PYG = 0.009 GMD
28 mai 2025	1 GMD = 110.9738 PYG	1 PYG = 0.009 GMD
29 mai 2025	1 GMD = 111.0229 PYG	1 PYG = 0.009 GMD
30 mai 2025	1 GMD = 110.9119 PYG	1 PYG = 0.009 GMD
31 mai 2025	1 GMD = 110.9116 PYG	1 PYG = 0.009 GMD

Jun 2025

Data	GMD-PYG	PYG-GMD
01 iun. 2025	1 GMD = 110.7606 PYG	1 PYG = 0.009 GMD
02 iun. 2025	1 GMD = 110.896 PYG	1 PYG = 0.009 GMD
03 iun. 2025	1 GMD = 111.0269 PYG	1 PYG = 0.009 GMD
04 iun. 2025	1 GMD = 110.9308 PYG	1 PYG = 0.009 GMD
05 iun. 2025	1 GMD = 114.1084 PYG	1 PYG = 0.0088 GMD
06 iun. 2025	1 GMD = 113.2363 PYG	1 PYG = 0.0088 GMD
07 iun. 2025	1 GMD = 112.6286 PYG	1 PYG = 0.0089 GMD
08 iun. 2025	1 GMD = 112.6286 PYG	1 PYG = 0.0089 GMD
09 iun. 2025	1 GMD = 112.3984 PYG	1 PYG = 0.0089 GMD
10 iun. 2025	1 GMD = 111.5007 PYG	1 PYG = 0.009 GMD
11 iun. 2025	1 GMD = 113.223 PYG	1 PYG = 0.0088 GMD
12 iun. 2025	1 GMD = 113.1642 PYG	1 PYG = 0.0088 GMD
13 iun. 2025	1 GMD = 113.2402 PYG	1 PYG = 0.0088 GMD
14 iun. 2025	1 GMD = 112.6785 PYG	1 PYG = 0.0089 GMD

Info schimb valutar GMD-PYG si PYG-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri