> Schimb Valutar 2026 - GMD-PLN si PLN-GMD

Schimb Valutar 2026 - GMD-PLN si PLN-GMD

Schimb valutar GMD-PLN si PLN-GMD

Verificati aici ratele de schimb pentru GMD-PLN si PLN-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 0,0493 PLN

1 PLN = 20,2648 GMD

1An 2Ani 3Ani

GMD in PLNPLN in GMD

Jan 2026

Data	GMD-PLN	PLN-GMD
01 ian. 2026	1 GMD = 0.0486 PLN	1 PLN = 20.5766 GMD
02 ian. 2026	1 GMD = 0.0485 PLN	1 PLN = 20.5975 GMD
03 ian. 2026	1 GMD = 0.0485 PLN	1 PLN = 20.6017 GMD
04 ian. 2026	1 GMD = 0.0485 PLN	1 PLN = 20.6017 GMD
05 ian. 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5087 GMD
06 ian. 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4377 GMD
07 ian. 2026	1 GMD = 0.0491 PLN	1 PLN = 20.3847 GMD
08 ian. 2026	1 GMD = 0.0494 PLN	1 PLN = 20.2488 GMD
09 ian. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3164 GMD
10 ian. 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4407 GMD
11 ian. 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4407 GMD
12 ian. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5367 GMD
13 ian. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3404 GMD
14 ian. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3164 GMD
15 ian. 2026	1 GMD = 0.0496 PLN	1 PLN = 20.1668 GMD
16 ian. 2026	1 GMD = 0.0495 PLN	1 PLN = 20.1997 GMD
17 ian. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3401 GMD
18 ian. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3401 GMD
19 ian. 2026	1 GMD = 0.0491 PLN	1 PLN = 20.3666 GMD
20 ian. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5253 GMD
21 ian. 2026	1 GMD = 0.049 PLN	1 PLN = 20.4014 GMD
22 ian. 2026	1 GMD = 0.0489 PLN	1 PLN = 20.446 GMD
23 ian. 2026	1 GMD = 0.0491 PLN	1 PLN = 20.372 GMD
24 ian. 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5112 GMD
25 ian. 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5112 GMD
26 ian. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5473 GMD
27 ian. 2026	1 GMD = 0.048 PLN	1 PLN = 20.8321 GMD
28 ian. 2026	1 GMD = 0.048 PLN	1 PLN = 20.8149 GMD
29 ian. 2026	1 GMD = 0.0482 PLN	1 PLN = 20.7496 GMD
30 ian. 2026	1 GMD = 0.048 PLN	1 PLN = 20.8233 GMD
31 ian. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5291 GMD

Feb 2026

Data	GMD-PLN	PLN-GMD
01 feb. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5291 GMD
02 feb. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5241 GMD
03 feb. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5188 GMD
04 feb. 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4327 GMD
05 feb. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5479 GMD
06 feb. 2026	1 GMD = 0.049 PLN	1 PLN = 20.4125 GMD
07 feb. 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4512 GMD
08 feb. 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4512 GMD
09 feb. 2026	1 GMD = 0.0486 PLN	1 PLN = 20.5809 GMD
10 feb. 2026	1 GMD = 0.0482 PLN	1 PLN = 20.7332 GMD
11 feb. 2026	1 GMD = 0.0482 PLN	1 PLN = 20.761 GMD
12 feb. 2026	1 GMD = 0.0483 PLN	1 PLN = 20.707 GMD
13 feb. 2026	1 GMD = 0.0483 PLN	1 PLN = 20.69 GMD
14 feb. 2026	1 GMD = 0.0483 PLN	1 PLN = 20.7184 GMD
15 feb. 2026	1 GMD = 0.0483 PLN	1 PLN = 20.7184 GMD
16 feb. 2026	1 GMD = 0.0483 PLN	1 PLN = 20.6876 GMD
17 feb. 2026	1 GMD = 0.0485 PLN	1 PLN = 20.6336 GMD
18 feb. 2026	1 GMD = 0.0484 PLN	1 PLN = 20.6404 GMD
19 feb. 2026	1 GMD = 0.0484 PLN	1 PLN = 20.6435 GMD
20 feb. 2026	1 GMD = 0.0488 PLN	1 PLN = 20.4758 GMD
21 feb. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5223 GMD
22 feb. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5223 GMD
23 feb. 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5293 GMD
24 feb. 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5022 GMD
25 feb. 2026	1 GMD = 0.0491 PLN	1 PLN = 20.3682 GMD
26 feb. 2026	1 GMD = 0.049 PLN	1 PLN = 20.4244 GMD
27 feb. 2026	1 GMD = 0.049 PLN	1 PLN = 20.3957 GMD
28 feb. 2026	1 GMD = 0.0493 PLN	1 PLN = 20.2839 GMD

Mar 2026

Data	GMD-PLN	PLN-GMD
01 mar. 2026	1 GMD = 0.0493 PLN	1 PLN = 20.2839 GMD
02 mar. 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0672 GMD
03 mar. 2026	1 GMD = 0.0505 PLN	1 PLN = 19.7937 GMD
04 mar. 2026	1 GMD = 0.0501 PLN	1 PLN = 19.9588 GMD
05 mar. 2026	1 GMD = 0.05 PLN	1 PLN = 19.9862 GMD
06 mar. 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8297 GMD
07 mar. 2026	1 GMD = 0.05 PLN	1 PLN = 19.9926 GMD
08 mar. 2026	1 GMD = 0.05 PLN	1 PLN = 19.9926 GMD
09 mar. 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8684 GMD
10 mar. 2026	1 GMD = 0.0501 PLN	1 PLN = 19.942 GMD
11 mar. 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8937 GMD
12 mar. 2026	1 GMD = 0.0502 PLN	1 PLN = 19.9184 GMD
13 mar. 2026	1 GMD = 0.051 PLN	1 PLN = 19.5998 GMD
14 mar. 2026	1 GMD = 0.051 PLN	1 PLN = 19.6091 GMD
15 mar. 2026	1 GMD = 0.051 PLN	1 PLN = 19.6091 GMD
16 mar. 2026	1 GMD = 0.0506 PLN	1 PLN = 19.7736 GMD
17 mar. 2026	1 GMD = 0.0503 PLN	1 PLN = 19.881 GMD
18 mar. 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8597 GMD
19 mar. 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8329 GMD
20 mar. 2026	1 GMD = 0.05 PLN	1 PLN = 20.0184 GMD
21 mar. 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8941 GMD
22 mar. 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8941 GMD
23 mar. 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8974 GMD
24 mar. 2026	1 GMD = 0.0505 PLN	1 PLN = 19.79 GMD
25 mar. 2026	1 GMD = 0.0501 PLN	1 PLN = 19.961 GMD
26 mar. 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8302 GMD
27 mar. 2026	1 GMD = 0.0507 PLN	1 PLN = 19.7351 GMD
28 mar. 2026	1 GMD = 0.0506 PLN	1 PLN = 19.7445 GMD
29 mar. 2026	1 GMD = 0.0506 PLN	1 PLN = 19.7445 GMD
30 mar. 2026	1 GMD = 0.0508 PLN	1 PLN = 19.703 GMD
31 mar. 2026	1 GMD = 0.0507 PLN	1 PLN = 19.7088 GMD

Apr 2026

Data	GMD-PLN	PLN-GMD
01 apr. 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0692 GMD
02 apr. 2026	1 GMD = 0.0507 PLN	1 PLN = 19.7414 GMD
03 apr. 2026	1 GMD = 0.0501 PLN	1 PLN = 19.9615 GMD
04 apr. 2026	1 GMD = 0.0502 PLN	1 PLN = 19.926 GMD
05 apr. 2026	1 GMD = 0.0502 PLN	1 PLN = 19.926 GMD
06 apr. 2026	1 GMD = 0.0499 PLN	1 PLN = 20.0334 GMD
07 apr. 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8846 GMD
08 apr. 2026	1 GMD = 0.0495 PLN	1 PLN = 20.2085 GMD
09 apr. 2026	1 GMD = 0.0499 PLN	1 PLN = 20.0303 GMD
10 apr. 2026	1 GMD = 0.049 PLN	1 PLN = 20.4226 GMD
11 apr. 2026	1 GMD = 0.0494 PLN	1 PLN = 20.2629 GMD
12 apr. 2026	1 GMD = 0.0497 PLN	1 PLN = 20.1208 GMD
13 apr. 2026	1 GMD = 0.0495 PLN	1 PLN = 20.2104 GMD
14 apr. 2026	1 GMD = 0.0493 PLN	1 PLN = 20.3007 GMD
15 apr. 2026	1 GMD = 0.049 PLN	1 PLN = 20.4093 GMD
16 apr. 2026	1 GMD = 0.0486 PLN	1 PLN = 20.5574 GMD
17 apr. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3417 GMD
18 apr. 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4498 GMD
19 apr. 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4498 GMD
20 apr. 2026	1 GMD = 0.0489 PLN	1 PLN = 20.437 GMD
21 apr. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3114 GMD
22 apr. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3121 GMD
23 apr. 2026	1 GMD = 0.0497 PLN	1 PLN = 20.1362 GMD
24 apr. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3142 GMD
25 apr. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3052 GMD
26 apr. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3052 GMD
27 apr. 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3408 GMD
28 apr. 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0761 GMD
29 apr. 2026	1 GMD = 0.0494 PLN	1 PLN = 20.226 GMD
30 apr. 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0813 GMD

May 2026

Data	GMD-PLN	PLN-GMD
01 mai 2026	1 GMD = 0.0492 PLN	1 PLN = 20.312 GMD
02 mai 2026	1 GMD = 0.0496 PLN	1 PLN = 20.1606 GMD
03 mai 2026	1 GMD = 0.0496 PLN	1 PLN = 20.1606 GMD
04 mai 2026	1 GMD = 0.0499 PLN	1 PLN = 20.0563 GMD
05 mai 2026	1 GMD = 0.0495 PLN	1 PLN = 20.1958 GMD
06 mai 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3425 GMD
07 mai 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4519 GMD
08 mai 2026	1 GMD = 0.0493 PLN	1 PLN = 20.2906 GMD
09 mai 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4436 GMD
10 mai 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4436 GMD
11 mai 2026	1 GMD = 0.049 PLN	1 PLN = 20.4058 GMD
12 mai 2026	1 GMD = 0.0493 PLN	1 PLN = 20.2968 GMD

Info schimb valutar GMD-PLN si PLN-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri